| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -0.61% | -0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.620 | 1.630 | 1.520 | 1.630 | -0.61% | - | - |
| 06/05/2026 | 1.680 | 1.680 | 1.640 | 1.640 | -1.20% | - | - |
| 06/04/2026 | 1.590 | 1.660 | 1.590 | 1.660 | +4.40% | - | - |
| 06/03/2026 | 1.550 | 1.590 | 1.550 | 1.590 | +5.30% | - | - |
| 06/02/2026 | 1.460 | 1.510 | 1.410 | 1.510 | +4.86% | - | - |
| 06/01/2026 | 1.500 | 1.500 | 1.430 | 1.440 | -3.36% | - | - |
| 05/29/2026 | 1.500 | 1.500 | 1.470 | 1.490 | -0.67% | - | - |
| 05/28/2026 | 1.590 | 1.590 | 1.460 | 1.500 | -4.46% | - | - |
| 05/27/2026 | 1.520 | 1.610 | 1.520 | 1.570 | +2.61% | - | - |
| 05/26/2026 | 1.400 | 1.550 | 1.400 | 1.530 | +6.25% | - | - |
| 05/25/2026 | 1.550 | 1.550 | 1.440 | 1.440 | -6.49% | - | - |
| 05/22/2026 | 1.620 | 1.660 | 1.530 | 1.540 | -4.94% | - | - |
| 05/21/2026 | 1.400 | 1.620 | 1.400 | 1.620 | +4.52% | - | - |
| 05/20/2026 | 1.600 | 1.600 | 1.530 | 1.550 | -1.90% | - | - |
| 05/19/2026 | 1.560 | 1.600 | 1.560 | 1.580 | +0.64% | - | - |
| 05/18/2026 | 1.520 | 1.570 | 1.520 | 1.570 | +3.29% | - | - |
| 05/15/2026 | 1.520 | 1.560 | 1.510 | 1.520 | +0.66% | - | - |
| 05/14/2026 | 1.500 | 1.520 | 1.500 | 1.510 | -0.66% | - | - |
| 05/13/2026 | 1.550 | 1.550 | 1.520 | 1.520 | +1.33% | - | - |
| 05/12/2026 | 1.530 | 1.580 | 1.500 | 1.500 | -1.96% | - | - |
| 05/11/2026 | 1.490 | 1.540 | 1.440 | 1.530 | +4.79% | - | - |
| 05/08/2026 | 1.480 | 1.480 | 1.450 | 1.460 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover