| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | -1.24% | -0.020 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1.610 | 1.620 | 1.590 | 1.590 | -1.24% | - | - |
| 02/20/2026 | 1.690 | 1.690 | 1.610 | 1.610 | -5.29% | - | - |
| 02/19/2026 | 1.660 | 1.700 | 1.650 | 1.700 | +3.03% | - | - |
| 02/18/2026 | 1.550 | 1.650 | 1.550 | 1.650 | +7.14% | - | - |
| 02/17/2026 | 1.570 | 1.570 | 1.540 | 1.540 | -1.91% | - | - |
| 02/16/2026 | 1.520 | 1.590 | 1.520 | 1.570 | +3.97% | - | - |
| 02/13/2026 | 1.550 | 1.550 | 1.500 | 1.510 | -2.58% | - | - |
| 02/12/2026 | 1.540 | 1.610 | 1.530 | 1.550 | +2.65% | - | - |
| 02/11/2026 | 1.460 | 1.510 | 1.430 | 1.510 | +5.59% | - | - |
| 02/10/2026 | 1.390 | 1.460 | 1.380 | 1.430 | +2.88% | - | - |
| 02/09/2026 | 1.390 | 1.390 | 1.370 | 1.390 | -0.71% | - | - |
| 02/06/2026 | 1.390 | 1.400 | 1.350 | 1.400 | +1.45% | - | - |
| 02/05/2026 | 1.340 | 1.390 | 1.340 | 1.380 | +2.22% | - | - |
| 02/04/2026 | 1.260 | 1.350 | 1.250 | 1.350 | +8.87% | - | - |
| 02/03/2026 | 1.270 | 1.270 | 1.220 | 1.240 | -0.80% | - | - |
| 02/02/2026 | 1.190 | 1.250 | 1.190 | 1.250 | +0.81% | - | - |
| 01/30/2026 | 1.200 | 1.240 | 1.200 | 1.240 | +1.64% | - | - |
| 01/29/2026 | 1.290 | 1.310 | 1.220 | 1.220 | +0.83% | - | - |
| 01/28/2026 | 1.210 | 1.230 | 1.170 | 1.210 | +1.68% | - | - |
| 01/27/2026 | 1.190 | 1.200 | 1.180 | 1.190 | +0.85% | - | - |
| 01/26/2026 | 1.200 | 1.220 | 1.180 | 1.180 | -4.07% | - | - |
| 01/23/2026 | 1.170 | 1.270 | 1.170 | 1.230 | -6.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover