| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.868 | -1.14% | -0.010 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1.010 | 1.010 | 1.000 | 1.000 | -1.96% | - | - |
| 11/14/2025 | 0.976 | 0.980 | 0.931 | 0.960 | -4.00% | - | - |
| 11/17/2025 | 0.970 | 0.970 | 0.944 | 0.944 | -1.67% | - | - |
| 11/18/2025 | 0.894 | 0.924 | 0.884 | 0.884 | -6.36% | - | - |
| 11/19/2025 | 0.914 | 0.929 | 0.889 | 0.904 | +2.26% | - | - |
| 11/20/2025 | 0.824 | 0.839 | 0.699 | 0.739 | -18.25% | - | - |
| 11/21/2025 | 0.749 | 0.754 | 0.734 | 0.749 | +1.35% | - | - |
| 11/24/2025 | 0.747 | 0.747 | 0.707 | 0.737 | -1.60% | - | - |
| 11/25/2025 | 0.737 | 0.767 | 0.737 | 0.767 | +4.07% | - | - |
| 11/26/2025 | 0.777 | 0.782 | 0.742 | 0.742 | -3.26% | - | - |
| 11/27/2025 | 0.742 | 0.762 | 0.742 | 0.752 | +1.35% | - | - |
| 11/28/2025 | 0.782 | 0.832 | 0.782 | 0.832 | +10.64% | - | - |
| 12/01/2025 | 0.865 | 0.910 | 0.860 | 0.910 | +9.38% | - | - |
| 12/02/2025 | 0.930 | 0.930 | 0.850 | 0.910 | 0.00% | - | - |
| 12/03/2025 | 0.900 | 0.910 | 0.880 | 0.890 | -2.20% | - | - |
| 12/04/2025 | 0.920 | 0.930 | 0.895 | 0.925 | +3.93% | - | - |
| 12/05/2025 | 0.935 | 0.980 | 0.935 | 0.980 | +5.95% | - | - |
| 12/08/2025 | 0.968 | 0.968 | 0.933 | 0.943 | -3.78% | - | - |
| 12/09/2025 | 0.923 | 0.923 | 0.883 | 0.883 | -6.36% | - | - |
| 12/10/2025 | 0.908 | 0.908 | 0.878 | 0.883 | 0.00% | - | - |
| 12/11/2025 | 0.893 | 0.893 | 0.868 | 0.878 | -0.57% | - | - |
| 12/12/2025 | 0.873 | 0.888 | 0.868 | 0.868 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover