LastChg. % 1DChg. Abs.
1.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.0901.1301.0901.100+1.85%--
09/08/20261.1201.1201.0801.080+0.93%--
09/07/20261.1301.1301.0701.070-0.93%--
09/04/20261.0901.1501.0501.0800.00%--
09/03/20261.1201.1301.0801.080-2.70%--
09/02/20261.1701.1701.1001.110-6.72%--
09/01/20261.2301.2301.1601.1900.00%--
08/31/20261.1601.2101.1601.190+7.21%--
08/28/20261.1401.1401.0901.110+0.91%--
08/27/20261.0901.1201.0801.100+0.92%--
08/26/20261.0301.0901.0301.090+4.81%--
08/25/20260.9901.0400.9901.040+7.66%--
08/24/20261.0401.0400.9660.966-12.18%--
08/21/20261.0601.1101.0601.100-0.90%--
08/20/20260.9431.1400.9431.110+11.22%--
08/19/20261.0601.0600.9980.998-2.16%--
08/18/20261.0301.0301.0101.020+0.99%--
08/17/20260.9981.0200.9981.010+1.51%--
08/14/20261.0301.0300.9950.995-1.49%--
08/13/20260.9951.0100.9951.010+2.02%--
08/12/20260.9951.0200.9900.990+1.02%--
08/11/20260.9851.0100.9750.980+2.08%--
08/10/20260.9250.9600.9250.960+5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas