| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.982 | +2.94% | +0.028 |
| 10/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.990 | 0.990 | 0.967 | 0.982 | +2.94% | - | - |
| 10/23/2026 | 0.864 | 0.954 | 0.859 | 0.954 | +10.42% | - | - |
| 10/22/2026 | 0.974 | 0.974 | 0.864 | 0.864 | -12.64% | - | - |
| 10/21/2026 | 1.020 | 1.020 | 0.989 | 0.989 | -1.10% | - | - |
| 10/20/2026 | 1.010 | 1.020 | 1.000 | 1.000 | -0.99% | - | - |
| 10/19/2026 | 0.990 | 1.020 | 0.990 | 1.010 | 0.00% | - | - |
| 10/16/2026 | 1.010 | 1.030 | 0.976 | 1.010 | +1.00% | - | - |
| 10/15/2026 | 1.020 | 1.020 | 1.000 | 1.000 | -5.66% | - | - |
| 10/14/2026 | 1.050 | 1.070 | 1.040 | 1.060 | +2.91% | - | - |
| 10/13/2026 | 1.030 | 1.040 | 1.030 | 1.030 | -0.96% | - | - |
| 10/12/2026 | 0.986 | 1.050 | 0.981 | 1.040 | +5.80% | - | - |
| 10/09/2026 | 0.983 | 1.000 | 0.983 | 0.983 | +0.51% | - | - |
| 10/08/2026 | 0.953 | 0.978 | 0.953 | 0.978 | +4.26% | - | - |
| 10/07/2026 | 0.983 | 0.983 | 0.938 | 0.938 | -2.09% | - | - |
| 10/06/2026 | 1.010 | 1.020 | 0.958 | 0.958 | -4.20% | - | - |
| 10/05/2026 | 0.938 | 1.000 | 0.938 | 1.000 | +6.38% | - | - |
| 10/02/2026 | 1.010 | 1.010 | 0.925 | 0.940 | -9.62% | - | - |
| 10/01/2026 | 1.020 | 1.040 | 0.985 | 1.040 | 0.00% | - | - |
| 09/30/2026 | 1.060 | 1.060 | 1.040 | 1.040 | -1.89% | - | - |
| 09/29/2026 | 1.060 | 1.060 | 1.040 | 1.060 | -1.85% | - | - |
| 09/28/2026 | 1.060 | 1.080 | 1.040 | 1.080 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover