| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.650 | -0.04% | -0.040 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 111.670 | 111.700 | 111.670 | 111.690 | -0.04% | - | - |
| 10/20/2026 | 111.640 | 111.740 | 111.640 | 111.740 | +0.13% | - | - |
| 10/19/2026 | 111.740 | 111.740 | 111.590 | 111.590 | -0.14% | - | - |
| 10/16/2026 | 111.680 | 111.750 | 111.680 | 111.750 | +0.09% | - | - |
| 10/15/2026 | 111.600 | 111.650 | 111.600 | 111.650 | +0.12% | - | - |
| 10/14/2026 | 111.540 | 111.570 | 111.520 | 111.520 | +0.02% | - | - |
| 10/13/2026 | 111.510 | 111.510 | 111.500 | 111.500 | +0.09% | - | - |
| 10/12/2026 | 111.430 | 111.430 | 111.400 | 111.400 | +0.04% | - | - |
| 10/09/2026 | 111.370 | 111.370 | 111.350 | 111.350 | +0.08% | - | - |
| 10/08/2026 | 111.360 | 111.360 | 111.250 | 111.260 | -0.12% | - | - |
| 10/07/2026 | 111.360 | 111.390 | 111.360 | 111.390 | 0.00% | - | - |
| 10/06/2026 | 111.450 | 111.450 | 111.390 | 111.390 | +0.03% | - | - |
| 10/05/2026 | 111.420 | 111.420 | 111.360 | 111.360 | +0.09% | - | - |
| 10/02/2026 | 111.290 | 111.290 | 111.260 | 111.260 | +0.14% | - | - |
| 10/01/2026 | 110.980 | 111.100 | 110.980 | 111.100 | +0.02% | - | - |
| 09/30/2026 | 111.100 | 111.100 | 111.080 | 111.080 | +0.09% | - | - |
| 09/29/2026 | 110.920 | 111.000 | 110.920 | 110.980 | +0.05% | - | - |
| 09/28/2026 | 110.930 | 110.930 | 110.920 | 110.920 | +0.08% | - | - |
| 09/25/2026 | 110.870 | 110.870 | 110.830 | 110.830 | +0.04% | - | - |
| 09/24/2026 | 110.850 | 110.850 | 110.750 | 110.790 | -0.09% | - | - |
| 09/23/2026 | 111.150 | 111.150 | 110.890 | 110.890 | -0.24% | - | - |
| 09/22/2026 | 111.120 | 111.160 | 111.120 | 111.160 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover