LastChg. % 1DChg. Abs.
109.600-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.530109.600109.530109.600-0.05%--
10/21/2026109.510109.660109.510109.660+0.02%--
10/20/2026109.450109.640109.450109.640+0.27%--
10/19/2026109.680109.680109.340109.340-0.27%--
10/16/2026109.430109.640109.430109.640+0.18%--
10/15/2026109.430109.470109.420109.440+0.17%--
10/14/2026109.270109.330109.250109.250+0.09%--
10/13/2026109.230109.230109.150109.150+0.17%--
10/12/2026109.020109.020108.970108.970+0.10%--
10/09/2026108.860108.860108.860108.860+0.10%--
10/08/2026108.840108.840108.610108.750-0.13%--
10/07/2026108.930108.930108.890108.890-0.10%--
10/06/2026109.080109.080109.000109.000+0.08%--
10/05/2026108.890108.910108.890108.910+0.09%--
10/02/2026108.710108.810108.710108.810+0.23%--
10/01/2026108.500108.560108.500108.560-0.25%--
09/30/2026108.980108.980108.830108.8300.00%--
09/29/2026108.770108.850108.770108.830+0.06%--
09/28/2026108.840108.840108.760108.760+0.03%--
09/25/2026108.770108.770108.730108.730-0.01%--
09/24/2026108.760108.760108.700108.740-0.08%--
09/23/2026109.170109.170108.830108.830-0.31%--
09/22/2026109.070109.170109.070109.170-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas