| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +3.31% | +0.032 |
| 05/14/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.862 | 0.862 | 0.838 | 0.838 | -1.41% | - | - |
| 04/16/2024 | 0.831 | 0.838 | 0.827 | 0.827 | -1.31% | - | - |
| 04/17/2024 | 0.850 | 0.861 | 0.849 | 0.856 | +3.51% | - | - |
| 04/18/2024 | 0.869 | 0.885 | 0.867 | 0.885 | +3.39% | - | - |
| 04/19/2024 | 0.877 | 0.889 | 0.877 | 0.889 | +0.45% | - | - |
| 04/22/2024 | 0.895 | 0.909 | 0.894 | 0.906 | +1.91% | - | - |
| 04/23/2024 | 0.915 | 0.944 | 0.915 | 0.944 | +4.19% | - | - |
| 04/24/2024 | 0.942 | 0.947 | 0.937 | 0.937 | -0.74% | - | - |
| 04/25/2024 | 0.944 | 0.971 | 0.939 | 0.960 | +2.45% | - | - |
| 04/26/2024 | 0.967 | 0.980 | 0.965 | 0.965 | +0.52% | - | - |
| 04/29/2024 | 0.975 | 0.975 | 0.928 | 0.928 | -3.83% | - | - |
| 04/30/2024 | 0.928 | 0.952 | 0.911 | 0.952 | +2.59% | - | - |
| 05/02/2024 | 0.961 | 0.976 | 0.960 | 0.973 | +2.21% | - | - |
| 05/03/2024 | 0.990 | 0.990 | 0.939 | 0.948 | -2.57% | - | - |
| 05/06/2024 | 0.946 | 0.963 | 0.946 | 0.963 | +1.58% | - | - |
| 05/07/2024 | 0.973 | 0.990 | 0.973 | 0.990 | +2.80% | - | - |
| 05/08/2024 | 0.990 | 0.990 | 0.981 | 0.986 | -0.40% | - | - |
| 05/09/2024 | 0.990 | 0.995 | 0.980 | 0.980 | -0.61% | - | - |
| 05/10/2024 | 0.986 | 0.988 | 0.975 | 0.976 | -0.41% | - | - |
| 05/13/2024 | 0.981 | 0.982 | 0.968 | 0.968 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover