| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -2.08% | -0.070 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.330 | 3.400 | 3.330 | 3.370 | +1.81% | - | - |
| 10/20/2026 | 3.340 | 3.340 | 3.290 | 3.310 | -1.19% | - | - |
| 10/19/2026 | 3.370 | 3.370 | 3.350 | 3.350 | -2.62% | - | - |
| 10/16/2026 | 3.460 | 3.470 | 3.440 | 3.440 | +0.88% | - | - |
| 10/15/2026 | 3.420 | 3.460 | 3.410 | 3.410 | -1.73% | - | - |
| 10/14/2026 | 3.530 | 3.530 | 3.470 | 3.470 | -1.14% | - | - |
| 10/13/2026 | 3.510 | 3.520 | 3.510 | 3.510 | +0.86% | - | - |
| 10/12/2026 | 3.500 | 3.500 | 3.480 | 3.480 | +1.46% | - | - |
| 10/09/2026 | 3.470 | 3.480 | 3.430 | 3.430 | +0.29% | - | - |
| 10/08/2026 | 3.460 | 3.460 | 3.420 | 3.420 | -3.39% | - | - |
| 10/07/2026 | 3.610 | 3.610 | 3.520 | 3.540 | -2.75% | - | - |
| 10/06/2026 | 3.630 | 3.650 | 3.630 | 3.640 | +1.68% | - | - |
| 10/05/2026 | 3.540 | 3.590 | 3.540 | 3.580 | +0.85% | - | - |
| 10/02/2026 | 3.500 | 3.550 | 3.480 | 3.550 | -0.84% | - | - |
| 10/01/2026 | 3.620 | 3.670 | 3.580 | 3.580 | -2.98% | - | - |
| 09/30/2026 | 3.760 | 3.760 | 3.690 | 3.690 | -4.16% | - | - |
| 09/29/2026 | 3.920 | 3.930 | 3.850 | 3.850 | -1.03% | - | - |
| 09/28/2026 | 3.910 | 3.910 | 3.880 | 3.890 | +0.52% | - | - |
| 09/25/2026 | 3.850 | 3.870 | 3.850 | 3.870 | +2.65% | - | - |
| 09/24/2026 | 3.780 | 3.780 | 3.760 | 3.770 | -1.05% | - | - |
| 09/23/2026 | 3.810 | 3.820 | 3.800 | 3.810 | 0.00% | - | - |
| 09/22/2026 | 3.810 | 3.870 | 3.810 | 3.810 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover