| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | -1.65% | -0.050 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3.130 | 3.180 | 2.980 | 2.980 | -1.65% | - | - |
| 02/11/2026 | 3.060 | 3.060 | 2.910 | 3.030 | +1.68% | - | - |
| 02/10/2026 | 3.060 | 3.160 | 3.060 | 3.120 | +2.97% | - | - |
| 02/09/2026 | 3.070 | 3.100 | 3.030 | 3.100 | -0.64% | - | - |
| 02/06/2026 | 2.950 | 2.990 | 2.940 | 2.990 | -3.55% | - | - |
| 02/05/2026 | 3.150 | 3.150 | 2.940 | 2.940 | -1.67% | - | - |
| 02/04/2026 | 3.180 | 3.180 | 3.100 | 3.100 | +5.44% | - | - |
| 02/03/2026 | 3.170 | 3.200 | 3.160 | 3.160 | +1.94% | - | - |
| 02/02/2026 | 3.060 | 3.130 | 3.060 | 3.130 | -0.95% | - | - |
| 01/30/2026 | 3.090 | 3.100 | 3.040 | 3.040 | -2.88% | - | - |
| 01/29/2026 | 3.080 | 3.090 | 3.030 | 3.030 | -0.33% | - | - |
| 01/28/2026 | 3.120 | 3.120 | 3.040 | 3.100 | +2.31% | - | - |
| 01/27/2026 | 3.090 | 3.130 | 3.080 | 3.130 | +0.97% | - | - |
| 01/26/2026 | 3.110 | 3.110 | 3.060 | 3.060 | -2.24% | - | - |
| 01/23/2026 | 3.060 | 3.060 | 3.020 | 3.020 | -1.31% | - | - |
| 01/22/2026 | 3.060 | 3.070 | 3.040 | 3.060 | +1.32% | - | - |
| 01/21/2026 | 2.990 | 2.990 | 2.950 | 2.990 | -2.29% | - | - |
| 01/20/2026 | 3.020 | 3.020 | 2.990 | 3.010 | +0.67% | - | - |
| 01/19/2026 | 3.000 | 3.010 | 2.950 | 3.010 | 0.00% | - | - |
| 01/16/2026 | 3.090 | 3.110 | 3.060 | 3.060 | +1.66% | - | - |
| 01/15/2026 | 3.190 | 3.200 | 3.080 | 3.080 | +0.65% | - | - |
| 01/14/2026 | 3.190 | 3.200 | 3.170 | 3.180 | +3.25% | - | - |
| 01/13/2026 | 3.140 | 3.150 | 3.130 | 3.140 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover