| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | -2.39% | -0.080 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.310 | 3.380 | 3.310 | 3.350 | +1.52% | - | - |
| 10/20/2026 | 3.320 | 3.320 | 3.270 | 3.300 | -0.90% | - | - |
| 10/19/2026 | 3.350 | 3.360 | 3.330 | 3.330 | -2.92% | - | - |
| 10/16/2026 | 3.450 | 3.450 | 3.430 | 3.430 | +0.88% | - | - |
| 10/15/2026 | 3.410 | 3.440 | 3.400 | 3.400 | -1.45% | - | - |
| 10/14/2026 | 3.510 | 3.510 | 3.450 | 3.450 | -1.15% | - | - |
| 10/13/2026 | 3.500 | 3.510 | 3.490 | 3.490 | +0.87% | - | - |
| 10/12/2026 | 3.480 | 3.490 | 3.460 | 3.460 | +1.47% | - | - |
| 10/09/2026 | 3.450 | 3.460 | 3.410 | 3.410 | 0.00% | - | - |
| 10/08/2026 | 3.440 | 3.440 | 3.410 | 3.410 | -3.13% | - | - |
| 10/07/2026 | 3.590 | 3.590 | 3.500 | 3.520 | -3.03% | - | - |
| 10/06/2026 | 3.610 | 3.640 | 3.610 | 3.630 | +1.68% | - | - |
| 10/05/2026 | 3.530 | 3.570 | 3.530 | 3.570 | +1.13% | - | - |
| 10/02/2026 | 3.480 | 3.530 | 3.460 | 3.530 | -1.12% | - | - |
| 10/01/2026 | 3.610 | 3.650 | 3.570 | 3.570 | -2.99% | - | - |
| 09/30/2026 | 3.750 | 3.750 | 3.670 | 3.680 | -4.17% | - | - |
| 09/29/2026 | 3.900 | 3.910 | 3.840 | 3.840 | -1.03% | - | - |
| 09/28/2026 | 3.890 | 3.900 | 3.860 | 3.880 | +0.52% | - | - |
| 09/25/2026 | 3.830 | 3.860 | 3.830 | 3.860 | +2.93% | - | - |
| 09/24/2026 | 3.760 | 3.760 | 3.750 | 3.750 | -1.32% | - | - |
| 09/23/2026 | 3.790 | 3.800 | 3.780 | 3.800 | +0.26% | - | - |
| 09/22/2026 | 3.790 | 3.850 | 3.790 | 3.790 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover