| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -4.42% | -0.050 |
| 05/29/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.960 | 0.960 | 0.913 | 0.913 | -3.89% | - | - |
| 04/30/2024 | 0.913 | 0.937 | 0.896 | 0.937 | +2.63% | - | - |
| 05/02/2024 | 0.946 | 0.961 | 0.945 | 0.958 | +2.24% | - | - |
| 05/03/2024 | 0.977 | 0.977 | 0.924 | 0.933 | -2.61% | - | - |
| 05/06/2024 | 0.931 | 0.948 | 0.931 | 0.948 | +1.61% | - | - |
| 05/07/2024 | 0.958 | 0.978 | 0.958 | 0.976 | +2.95% | - | - |
| 05/08/2024 | 0.976 | 0.977 | 0.966 | 0.971 | -0.51% | - | - |
| 05/09/2024 | 0.978 | 0.980 | 0.965 | 0.965 | -0.62% | - | - |
| 05/10/2024 | 0.971 | 0.973 | 0.960 | 0.961 | -0.41% | - | - |
| 05/13/2024 | 0.966 | 0.967 | 0.953 | 0.953 | -0.83% | - | - |
| 05/14/2024 | 0.977 | 0.990 | 0.977 | 0.990 | +3.88% | - | - |
| 05/15/2024 | 1.030 | 1.060 | 1.020 | 1.060 | +7.07% | - | - |
| 05/16/2024 | 1.050 | 1.080 | 1.050 | 1.080 | +1.89% | - | - |
| 05/17/2024 | 1.070 | 1.110 | 1.070 | 1.110 | +2.78% | - | - |
| 05/20/2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 05/21/2024 | 1.110 | 1.120 | 1.110 | 1.120 | +0.90% | - | - |
| 05/22/2024 | 1.130 | 1.130 | 1.120 | 1.120 | 0.00% | - | - |
| 05/23/2024 | 1.110 | 1.120 | 1.100 | 1.120 | 0.00% | - | - |
| 05/24/2024 | 1.090 | 1.120 | 1.090 | 1.120 | 0.00% | - | - |
| 05/27/2024 | 1.120 | 1.120 | 1.110 | 1.110 | -0.89% | - | - |
| 05/28/2024 | 1.120 | 1.130 | 1.120 | 1.130 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover