LastChg. % 1DChg. Abs.
3.090+1.64%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20252.9502.9602.9202.920-1.35%--
11/12/20252.9703.0402.9703.040+4.11%--
11/13/20253.0503.0703.0403.0400.00%--
11/14/20252.9702.9802.9002.920-3.95%--
11/17/20252.9502.9502.8202.820-3.42%--
11/18/20252.7702.7802.6802.690-4.61%--
11/19/20252.6902.7502.6902.750+2.23%--
11/20/20252.8002.8002.7402.760+0.36%--
11/21/20252.7002.7502.7002.750-0.36%--
11/24/20252.7902.8002.7402.760+0.36%--
11/25/20252.8102.8702.7802.840+2.90%--
11/26/20252.8903.0102.8903.010+5.99%--
11/27/20253.0103.0202.9302.960-1.66%--
11/28/20252.9602.9902.9502.970+0.34%--
12/01/20252.9702.9802.9202.980+0.34%--
12/02/20253.0103.0303.0103.020+1.34%--
12/03/20252.9802.9902.9202.920-3.31%--
12/04/20252.9902.9902.9502.970+1.71%--
12/05/20253.0403.0402.9902.990+0.67%--
12/08/20252.9803.0102.9803.010+0.67%--
12/09/20253.0503.0503.0103.030+0.66%--
12/10/20253.0403.0403.0303.040+0.33%--
12/11/20253.0503.1403.0503.090+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas