| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | +2.02% | +0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.540 | 3.580 | 3.540 | 3.540 | +2.02% | - | - |
| 08/06/2026 | 3.580 | 3.590 | 3.470 | 3.470 | -2.53% | - | - |
| 08/05/2026 | 3.600 | 3.600 | 3.560 | 3.560 | -1.11% | - | - |
| 08/04/2026 | 3.550 | 3.600 | 3.530 | 3.600 | +3.15% | - | - |
| 08/03/2026 | 3.430 | 3.500 | 3.430 | 3.490 | +2.65% | - | - |
| 07/31/2026 | 3.420 | 3.420 | 3.390 | 3.400 | +0.59% | - | - |
| 07/30/2026 | 3.350 | 3.380 | 3.320 | 3.380 | +1.50% | - | - |
| 07/29/2026 | 3.400 | 3.400 | 3.320 | 3.330 | -2.06% | - | - |
| 07/28/2026 | 3.380 | 3.400 | 3.370 | 3.400 | +0.29% | - | - |
| 07/27/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +2.42% | - | - |
| 07/24/2026 | 3.300 | 3.330 | 3.300 | 3.310 | +1.22% | - | - |
| 07/23/2026 | 3.430 | 3.430 | 3.270 | 3.270 | -6.03% | - | - |
| 07/22/2026 | 3.410 | 3.490 | 3.410 | 3.480 | +2.65% | - | - |
| 07/21/2026 | 3.350 | 3.390 | 3.350 | 3.390 | +2.11% | - | - |
| 07/20/2026 | 3.300 | 3.330 | 3.300 | 3.320 | 0.00% | - | - |
| 07/17/2026 | 3.370 | 3.410 | 3.280 | 3.320 | -3.21% | - | - |
| 07/16/2026 | 3.440 | 3.450 | 3.430 | 3.430 | -0.29% | - | - |
| 07/15/2026 | 3.490 | 3.490 | 3.440 | 3.440 | -1.71% | - | - |
| 07/14/2026 | 3.480 | 3.530 | 3.480 | 3.500 | 0.00% | - | - |
| 07/13/2026 | 3.480 | 3.500 | 3.480 | 3.500 | +0.57% | - | - |
| 07/10/2026 | 3.440 | 3.480 | 3.440 | 3.480 | +2.05% | - | - |
| 07/09/2026 | 3.400 | 3.430 | 3.400 | 3.410 | +1.19% | - | - |
| 07/08/2026 | 3.430 | 3.450 | 3.370 | 3.370 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover