LastChg. % 1DChg. Abs.
2.990+2.40%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.9002.9902.9002.990+2.40%--
04/09/20262.9502.9502.9102.920-0.68%--
04/08/20262.9303.0102.9302.940+10.11%--
04/07/20262.6802.7302.6702.6700.00%--
04/02/20262.6902.6902.6102.670-2.91%--
04/01/20262.7402.7602.7202.750+5.36%--
03/31/20262.5402.6202.5302.610+2.76%--
03/30/20262.5502.5602.5302.540-1.55%--
03/27/20262.6702.6702.5802.580-3.73%--
03/26/20262.7202.7202.6802.680-2.90%--
03/25/20262.7502.7702.7502.760+2.99%--
03/24/20262.7002.7102.6802.6800.00%--
03/23/20262.5002.7302.4802.680+2.68%--
03/20/20262.7502.7602.6102.610-1.14%--
03/19/20262.7502.7502.6302.640-6.38%--
03/18/20262.8102.9602.8102.820+1.81%--
03/17/20262.7302.8002.7302.770+1.09%--
03/16/20262.5902.7502.5902.740+9.60%--
03/13/20262.4902.5502.4902.500-2.72%--
03/12/20262.6502.6502.5402.570-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas