LastChg. % 1DChg. Abs.
30.670+1.86%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202630.19030.75030.19030.670+1.86%--
10/20/202629.79030.11029.63030.110+1.69%--
10/19/202630.01030.01029.61029.610-2.79%--
10/16/202630.24030.46030.14030.460+1.40%--
10/15/202630.36030.36030.04030.040+1.14%--
10/14/202629.44029.70029.44029.700+1.09%--
10/13/202629.52029.58029.38029.380+1.31%--
10/12/202629.16029.24029.00029.000+0.59%--
10/09/202628.91029.01028.83028.830+1.41%--
10/08/202628.57028.63028.37028.430-0.91%--
10/07/202628.89028.89028.69028.690-1.65%--
10/06/202629.23029.35029.13029.170+0.76%--
10/05/202628.67028.95028.67028.950+1.19%--
10/02/202628.19028.61028.19028.610+1.20%--
10/01/202628.27028.55028.25028.270-1.60%--
09/30/202629.25029.25028.73028.730-2.38%--
09/29/202629.65029.77029.43029.430-0.94%--
09/28/202629.55029.71029.51029.710+0.92%--
09/25/202629.38029.48029.38029.440+1.66%--
09/24/202628.44029.06028.44028.960+1.40%--
09/23/202629.98029.98028.48028.560-5.74%--
09/22/202630.32031.02030.30030.300-4.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas