LastChg. % 1DChg. Abs.
30.720-2.23%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202630.84031.24030.72030.720-2.23%--
08/06/202631.30031.52031.30031.420+1.42%--
08/05/202630.94031.04030.90030.980+1.18%--
08/04/202630.64030.64030.52030.620-0.13%--
08/03/202630.46030.66030.46030.660+0.49%--
07/31/202630.51030.61030.37030.510+0.39%--
07/30/202630.15030.53030.15030.390+1.40%--
07/29/202630.35030.35029.89029.970-1.71%--
07/28/202630.51030.51030.25030.490+0.40%--
07/27/202630.29030.37030.23030.370+1.61%--
07/24/202629.89029.89029.71029.890+1.01%--
07/23/202629.79029.81029.59029.590-1.00%--
07/22/202629.81030.23029.81029.890+1.49%--
07/21/202629.47029.51029.41029.450-0.27%--
07/20/202629.37029.63029.37029.530-0.10%--
07/17/202629.28029.56029.28029.560+1.58%--
07/16/202628.72029.10028.72029.100+1.04%--
07/15/202628.94029.08028.80028.800-1.91%--
07/14/202629.26029.36029.16029.360-0.14%--
07/13/202629.68029.68029.40029.400-0.37%--
07/10/202629.63029.69029.51029.510+0.20%--
07/09/202629.25029.45029.25029.450+1.10%--
07/08/202629.11029.29028.65029.130-1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas