LastChg. % 1DChg. Abs.
25.070+1.62%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202624.84025.07024.84025.070+1.62%--
02/05/202624.83024.97024.65024.670-1.60%--
02/04/202624.97025.05024.72025.050+1.54%--
02/03/202624.39024.50024.34024.500-2.20%--
02/02/202623.79024.23023.79024.170-1.35%--
01/30/202623.44023.52023.38023.390-3.23%--
01/29/202623.18023.50023.15023.280-0.47%--
01/28/202622.98023.11022.82023.110-0.73%--
01/27/202622.99023.17022.92022.920-0.82%--
01/26/202622.91022.91022.75022.780-0.61%--
01/23/202623.25023.29022.62022.620-0.70%--
01/22/202623.60023.64023.38023.380+3.36%--
01/21/202623.43023.43023.05023.050-1.41%--
01/20/202623.91024.05023.43023.620+2.47%--
01/19/202624.19024.29024.02024.230+2.58%--
01/16/202624.50024.60024.30024.300+0.29%--
01/15/202624.16024.58024.16024.500+0.82%--
01/14/202624.10024.34023.97024.340-0.65%--
01/13/202624.27024.43024.27024.310-0.12%--
01/12/202624.06024.44024.06024.290-0.08%--
01/09/202625.02025.02024.50024.600+1.28%--
01/08/202625.04025.33024.96025.330+2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas