LastChg. % 1DChg. Abs.
30.000+1.90%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202629.52030.08029.52030.000+1.90%--
10/20/202629.12029.44028.96029.440+1.73%--
10/19/202629.34029.34028.94028.940-2.85%--
10/16/202629.57029.79029.47029.790+1.43%--
10/15/202629.69029.69029.37029.370+1.17%--
10/14/202628.77029.03028.77029.030+1.11%--
10/13/202628.85028.91028.71028.710+1.34%--
10/12/202628.49028.57028.33028.330+0.57%--
10/09/202628.25028.35028.17028.170+1.44%--
10/08/202627.91027.97027.71027.770-0.93%--
10/07/202628.23028.23028.03028.030-1.68%--
10/06/202628.57028.69028.47028.510+0.78%--
10/05/202628.01028.29028.01028.290+1.25%--
10/02/202627.52027.94027.52027.940+1.23%--
10/01/202627.60027.88027.58027.600-1.64%--
09/30/202628.58028.58028.06028.060-2.43%--
09/29/202628.98029.10028.76028.760-0.96%--
09/28/202628.88029.04028.84029.040+0.90%--
09/25/202628.72028.82028.72028.780+1.70%--
09/24/202627.78028.40027.78028.300+1.43%--
09/23/202629.32029.32027.82027.900-5.87%--
09/22/202629.66030.36029.64029.640-4.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas