LastChg. % 1DChg. Abs.
30.060-2.28%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202630.18030.58030.06030.060-2.28%--
08/06/202630.64030.86030.64030.760+1.45%--
08/05/202630.28030.38030.24030.320+1.20%--
08/04/202629.98029.98029.86029.960-0.13%--
08/03/202629.80030.00029.80030.000+0.50%--
07/31/202629.85029.95029.71029.850+0.40%--
07/30/202629.49029.87029.49029.730+1.43%--
07/29/202629.69029.69029.23029.310-1.74%--
07/28/202629.85029.85029.59029.830+0.40%--
07/27/202629.63029.71029.57029.710+1.64%--
07/24/202629.23029.23029.05029.230+1.04%--
07/23/202629.13029.15028.93028.930-1.03%--
07/22/202629.15029.57029.15029.230+1.53%--
07/21/202628.81028.85028.75028.790-0.28%--
07/20/202628.71028.97028.71028.870-0.10%--
07/17/202628.62028.90028.62028.900+1.62%--
07/16/202628.06028.44028.06028.440+1.07%--
07/15/202628.28028.42028.14028.140-1.95%--
07/14/202628.60028.70028.50028.700-0.14%--
07/13/202629.02029.02028.74028.740-0.42%--
07/10/202628.98029.04028.86028.860+0.21%--
07/09/202628.60028.80028.60028.800+1.12%--
07/08/202628.46028.64028.00028.480-1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas