LastChg. % 1DChg. Abs.
23.420-0.21%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202623.19023.42023.19023.420-0.21%--
02/23/202623.48023.71023.47023.470-0.30%--
02/20/202623.08023.54023.08023.540+3.16%--
02/19/202622.98023.08022.82022.820-0.39%--
02/18/202622.88023.12022.88022.910-0.22%--
02/17/202622.65022.98022.65022.960+1.55%--
02/16/202622.81022.86022.61022.610+1.03%--
02/13/202622.67022.67022.38022.380+0.36%--
02/12/202622.67022.67022.30022.300-0.62%--
02/11/202623.21023.21022.44022.440-3.48%--
02/10/202623.26023.45023.25023.250-4.48%--
02/09/202624.36024.36024.09024.340-0.37%--
02/06/202624.20024.43024.20024.430+1.66%--
02/05/202624.19024.33024.01024.030-1.56%--
02/04/202624.33024.41024.08024.410+2.31%--
02/03/202623.75023.86023.70023.860+1.40%--
02/02/202623.15023.59023.15023.530+3.43%--
01/30/202622.80022.88022.74022.750+0.49%--
01/29/202622.54022.86022.51022.640+0.76%--
01/28/202622.34022.47022.18022.470+0.85%--
01/27/202622.35022.53022.28022.280+0.63%--
01/26/202622.27022.27022.11022.140+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas