| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.840 | +2.16% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 37.400 | 37.840 | 37.200 | 37.840 | +2.16% | - | - |
| 10/21/2026 | 36.480 | 37.040 | 36.480 | 37.040 | +1.42% | - | - |
| 10/20/2026 | 36.360 | 36.720 | 36.240 | 36.520 | +0.66% | - | - |
| 10/19/2026 | 36.480 | 36.480 | 36.120 | 36.280 | -0.82% | - | - |
| 10/16/2026 | 36.500 | 36.660 | 36.100 | 36.580 | +0.66% | - | - |
| 10/15/2026 | 36.660 | 36.660 | 36.020 | 36.340 | +3.53% | - | - |
| 10/14/2026 | 34.660 | 35.100 | 34.660 | 35.100 | +0.57% | - | - |
| 10/13/2026 | 35.060 | 35.060 | 34.900 | 34.900 | +1.16% | - | - |
| 10/12/2026 | 34.700 | 34.740 | 34.420 | 34.500 | +0.17% | - | - |
| 10/09/2026 | 34.520 | 34.520 | 34.400 | 34.440 | +1.29% | - | - |
| 10/08/2026 | 33.760 | 34.000 | 33.680 | 34.000 | +1.19% | - | - |
| 10/07/2026 | 33.240 | 33.600 | 33.240 | 33.600 | +1.20% | - | - |
| 10/06/2026 | 33.160 | 33.200 | 32.840 | 33.200 | +0.85% | - | - |
| 10/05/2026 | 32.640 | 33.200 | 32.640 | 32.920 | +0.30% | - | - |
| 10/02/2026 | 31.780 | 32.820 | 31.780 | 32.820 | +2.76% | - | - |
| 10/01/2026 | 31.620 | 31.940 | 31.400 | 31.940 | -1.24% | - | - |
| 09/30/2026 | 33.020 | 33.020 | 32.260 | 32.340 | -1.22% | - | - |
| 09/29/2026 | 33.100 | 33.100 | 32.740 | 32.740 | -2.39% | - | - |
| 09/28/2026 | 33.340 | 33.540 | 33.180 | 33.540 | +1.76% | - | - |
| 09/25/2026 | 33.320 | 33.400 | 32.960 | 32.960 | -0.72% | - | - |
| 09/24/2026 | 32.080 | 33.320 | 32.080 | 33.200 | +2.09% | - | - |
| 09/23/2026 | 32.400 | 32.680 | 32.400 | 32.520 | +0.49% | - | - |
| 09/22/2026 | 32.200 | 32.840 | 32.200 | 32.360 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover