LastChg. % 1DChg. Abs.
35.310+1.20%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202634.73035.31034.71035.310+1.20%--
04/01/202635.39035.43034.69034.890+0.81%--
03/31/202634.49034.85034.49034.610+0.87%--
03/30/202632.95034.31032.87034.310+3.88%--
03/27/202632.95033.19032.87033.030+0.79%--
03/26/202633.01033.09032.59032.770-0.73%--
03/25/202633.39033.51033.01033.010+0.92%--
03/24/202633.07033.07032.63032.710+0.12%--
03/23/202631.95033.39031.89032.670-0.76%--
03/20/202633.94033.94032.92032.920-2.37%--
03/19/202634.62034.62033.72033.720-3.16%--
03/18/202635.78035.90034.82034.820-3.44%--
03/17/202635.02036.06035.02036.060+3.56%--
03/16/202634.42035.02034.26034.820+1.04%--
03/13/202633.94034.58033.84034.460+0.76%--
03/12/202633.42034.20033.36034.200+2.27%--
03/11/202633.30033.62033.30033.440-1.53%--
03/10/202633.86033.96033.76033.960+2.29%--
03/09/202633.02033.60033.02033.2000.00%--
03/06/202634.12034.12032.98033.200-2.24%--
03/05/202633.94034.28033.68033.960-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas