| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.030 | -0.82% | -0.280 |
| 01/07/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 34.030 | 34.510 | 34.030 | 34.430 | +0.64% | - | - |
| 12/09/2025 | 34.790 | 35.130 | 34.790 | 35.130 | +2.03% | - | - |
| 12/10/2025 | 34.590 | 35.570 | 34.590 | 35.570 | +1.25% | - | - |
| 12/11/2025 | 36.710 | 36.990 | 36.670 | 36.870 | +3.65% | - | - |
| 12/12/2025 | 37.270 | 37.390 | 36.830 | 36.830 | -0.11% | - | - |
| 12/15/2025 | 36.950 | 36.970 | 36.450 | 36.530 | -0.81% | - | - |
| 12/16/2025 | 36.830 | 37.050 | 36.750 | 36.750 | +0.60% | - | - |
| 12/17/2025 | 36.870 | 36.910 | 36.050 | 36.050 | -1.90% | - | - |
| 12/18/2025 | 35.870 | 36.070 | 35.850 | 36.070 | +0.06% | - | - |
| 12/19/2025 | 36.230 | 36.750 | 36.230 | 36.750 | +1.89% | - | - |
| 12/22/2025 | 36.410 | 36.970 | 36.410 | 36.970 | +0.60% | - | - |
| 12/23/2025 | 37.230 | 37.310 | 37.170 | 37.310 | +0.92% | - | - |
| 12/29/2025 | 37.190 | 37.230 | 36.970 | 37.070 | -0.64% | - | - |
| 12/30/2025 | 37.070 | 37.250 | 36.970 | 37.250 | +0.49% | - | - |
| 01/02/2026 | 36.990 | 37.010 | 34.910 | 34.910 | -6.28% | - | - |
| 01/05/2026 | 34.290 | 34.890 | 33.970 | 34.890 | -0.06% | - | - |
| 01/06/2026 | 35.110 | 35.330 | 34.310 | 34.310 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover