LastChg. % 1DChg. Abs.
33.700-2.32%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202632.94033.74032.58033.700-2.32%--
08/06/202634.22034.54034.22034.500+2.01%--
08/05/202633.82034.10033.74033.820+0.71%--
08/04/202634.14034.14033.58033.580-2.33%--
08/03/202634.14034.46034.14034.380+0.06%--
07/31/202634.32034.40034.00034.360+0.47%--
07/30/202634.60034.84034.20034.200-0.81%--
07/29/202634.52034.52034.12034.480-0.81%--
07/28/202634.52034.76034.40034.760+1.16%--
07/27/202633.84034.36033.64034.360+3.81%--
07/24/202633.02033.10032.46033.100+0.85%--
07/23/202632.08032.82032.08032.820+1.11%--
07/22/202632.74033.18032.46032.460+0.50%--
07/21/202633.22033.22032.30032.300-4.61%--
07/20/202633.78034.10033.38033.860-0.06%--
07/17/202633.60033.88033.60033.880+1.44%--
07/16/202632.92033.40032.92033.400+1.33%--
07/15/202633.08033.20032.88032.960-1.44%--
07/14/202633.32033.44033.00033.440+0.72%--
07/13/202633.04033.20033.04033.200+1.56%--
07/10/202632.61032.73032.57032.690+1.36%--
07/09/202632.49032.49032.25032.250-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas