LastChg. % 1DChg. Abs.
33.040-2.36%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202632.28033.08031.92033.040-2.36%--
08/06/202633.56033.88033.56033.840+2.05%--
08/05/202633.16033.44033.08033.160+0.73%--
08/04/202633.48033.48032.92032.920-2.37%--
08/03/202633.48033.80033.48033.720+0.06%--
07/31/202633.66033.74033.34033.700+0.48%--
07/30/202633.94034.18033.54033.540-0.83%--
07/29/202633.86033.86033.46033.820-0.82%--
07/28/202633.86034.10033.74034.100+1.19%--
07/27/202633.18033.70032.98033.700+3.88%--
07/24/202632.36032.44031.80032.440+0.87%--
07/23/202631.42032.16031.42032.160+1.13%--
07/22/202632.08032.52031.80031.800+0.51%--
07/21/202632.56032.56031.64031.640-4.70%--
07/20/202633.12033.44032.72033.200-0.06%--
07/17/202632.94033.22032.94033.220+1.47%--
07/16/202632.26032.74032.26032.740+1.36%--
07/15/202632.42032.54032.22032.300-1.46%--
07/14/202632.66032.78032.34032.780+0.74%--
07/13/202632.38032.54032.38032.540+1.56%--
07/10/202631.96032.08031.92032.040+1.39%--
07/09/202631.84031.84031.60031.600-1.74%--
07/08/202631.60032.28031.44032.160-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas