| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.180 | +2.20% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 36.740 | 37.180 | 36.540 | 37.180 | +2.20% | - | - |
| 10/21/2026 | 35.820 | 36.380 | 35.820 | 36.380 | +1.45% | - | - |
| 10/20/2026 | 35.700 | 36.060 | 35.580 | 35.860 | +0.67% | - | - |
| 10/19/2026 | 35.820 | 35.820 | 35.460 | 35.620 | -0.84% | - | - |
| 10/16/2026 | 35.840 | 36.000 | 35.440 | 35.920 | +0.67% | - | - |
| 10/15/2026 | 36.000 | 36.000 | 35.360 | 35.680 | +3.60% | - | - |
| 10/14/2026 | 34.000 | 34.440 | 34.000 | 34.440 | +0.58% | - | - |
| 10/13/2026 | 34.400 | 34.400 | 34.240 | 34.240 | +1.18% | - | - |
| 10/12/2026 | 34.040 | 34.080 | 33.760 | 33.840 | +0.18% | - | - |
| 10/09/2026 | 33.860 | 33.860 | 33.740 | 33.780 | +1.32% | - | - |
| 10/08/2026 | 33.100 | 33.340 | 33.020 | 33.340 | +1.21% | - | - |
| 10/07/2026 | 32.580 | 32.940 | 32.580 | 32.940 | +1.23% | - | - |
| 10/06/2026 | 32.500 | 32.540 | 32.180 | 32.540 | +0.87% | - | - |
| 10/05/2026 | 31.980 | 32.540 | 31.980 | 32.260 | +0.31% | - | - |
| 10/02/2026 | 31.120 | 32.160 | 31.120 | 32.160 | +2.81% | - | - |
| 10/01/2026 | 30.960 | 31.280 | 30.740 | 31.280 | -1.26% | - | - |
| 09/30/2026 | 32.360 | 32.360 | 31.600 | 31.680 | -1.25% | - | - |
| 09/29/2026 | 32.440 | 32.440 | 32.080 | 32.080 | -2.43% | - | - |
| 09/28/2026 | 32.680 | 32.880 | 32.520 | 32.880 | +1.80% | - | - |
| 09/25/2026 | 32.660 | 32.740 | 32.300 | 32.300 | -0.74% | - | - |
| 09/24/2026 | 31.420 | 32.660 | 31.420 | 32.540 | +2.13% | - | - |
| 09/23/2026 | 31.740 | 32.020 | 31.740 | 31.860 | +0.50% | - | - |
| 09/22/2026 | 31.540 | 32.180 | 31.540 | 31.700 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover