LastChg. % 1DChg. Abs.
18.160+4.73%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.63018.17017.63018.160+4.73%--
08/06/202617.22017.52017.09017.340-7.32%--
08/05/202619.08019.08018.66018.710-0.95%--
08/04/202618.94019.00018.71018.890+1.72%--
08/03/202618.71018.71018.36018.570+1.20%--
07/31/202618.71018.71018.35018.350+0.77%--
07/30/202617.54018.21017.43018.210+5.44%--
07/29/202617.37017.45017.27017.270+0.06%--
07/28/202617.43017.43017.02017.260-1.03%--
07/27/202617.73017.81017.44017.440+1.10%--
07/24/202617.21017.31017.21017.250+2.37%--
07/23/202617.02017.15016.85016.850-2.21%--
07/22/202617.05017.23017.05017.230+0.41%--
07/21/202616.76017.16016.74017.160+3.37%--
07/20/202616.54016.79016.54016.600+0.42%--
07/17/202616.56016.56016.33016.530-3.11%--
07/16/202617.15017.21016.84017.060-0.64%--
07/15/202617.14017.41017.14017.170-1.32%--
07/14/202617.05017.40017.05017.400+0.52%--
07/13/202617.24017.32017.24017.310-0.35%--
07/10/202617.34017.55017.34017.370-0.69%--
07/09/202617.22017.49017.15017.490+5.94%--
07/08/202616.86016.86016.41016.510-3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas