LastChg. % 1DChg. Abs.
15.600-6.19%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.97016.30015.60015.600-6.19%--
10/21/202616.17016.68016.17016.630+4.20%--
10/20/202615.58015.96015.52015.960-3.21%--
10/19/202616.78016.78016.49016.490-3.51%--
10/16/202617.04017.09017.00017.090+0.77%--
10/15/202616.77016.96016.67016.960-3.47%--
10/14/202617.68017.74017.57017.570+1.15%--
10/13/202617.49017.83017.37017.370-0.80%--
10/12/202617.43017.51017.33017.510+1.45%--
10/09/202616.95017.26016.95017.260+4.99%--
10/08/202616.67016.67016.42016.440-3.46%--
10/07/202617.37017.38017.03017.030-5.23%--
10/06/202617.83017.97017.82017.970+2.92%--
10/05/202617.47017.55017.28017.460-0.68%--
10/02/202617.24017.65017.24017.580+1.33%--
10/01/202617.21017.67017.21017.350-1.08%--
09/30/202618.37018.37017.54017.540-3.68%--
09/29/202618.11018.53018.11018.210+1.85%--
09/28/202617.77018.02017.75017.880-0.17%--
09/25/202617.92018.03017.87017.910+2.23%--
09/24/202617.60017.71017.52017.520+0.46%--
09/23/202617.59017.59017.38017.440-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas