LastChg. % 1DChg. Abs.
1.3600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.3501.4001.3501.360+0.74%--
09/08/20261.3801.3801.3401.350+0.75%--
09/07/20261.3901.3901.3301.340-0.74%--
09/04/20261.3501.4201.3101.3500.00%--
09/03/20261.3801.4001.3501.350-2.17%--
09/02/20261.4301.4301.3601.380-4.83%--
09/01/20261.4901.4901.4301.4500.00%--
08/31/20261.4301.4801.4301.450+5.07%--
08/28/20261.4001.4001.3601.380+1.47%--
08/27/20261.3501.3801.3501.360+0.74%--
08/26/20261.2901.3501.2901.350+3.05%--
08/25/20261.2501.3101.2501.310+6.50%--
08/24/20261.3101.3101.2301.230-9.56%--
08/21/20261.3301.3801.3301.360-1.45%--
08/20/20261.2001.4001.2001.380+9.52%--
08/19/20261.3301.3301.2601.260-2.33%--
08/18/20261.2901.2901.2801.290+1.57%--
08/17/20261.2601.2801.2601.270+1.60%--
08/14/20261.2901.2901.2501.250-1.57%--
08/13/20261.2501.2701.2501.270+1.60%--
08/12/20261.2501.2801.2501.250+0.81%--
08/11/20261.2401.2701.2301.240+1.64%--
08/10/20261.1801.2201.1801.220+4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas