| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +1.64% | +0.020 |
| 10/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1.250 | 1.250 | 1.230 | 1.240 | +1.64% | - | - |
| 10/23/2026 | 1.130 | 1.220 | 1.120 | 1.220 | +7.96% | - | - |
| 10/22/2026 | 1.240 | 1.240 | 1.130 | 1.130 | -9.60% | - | - |
| 10/21/2026 | 1.290 | 1.290 | 1.250 | 1.250 | -1.57% | - | - |
| 10/20/2026 | 1.280 | 1.290 | 1.270 | 1.270 | -0.78% | - | - |
| 10/19/2026 | 1.260 | 1.290 | 1.260 | 1.280 | 0.00% | - | - |
| 10/16/2026 | 1.280 | 1.290 | 1.240 | 1.280 | +0.79% | - | - |
| 10/15/2026 | 1.280 | 1.280 | 1.270 | 1.270 | -3.79% | - | - |
| 10/14/2026 | 1.310 | 1.340 | 1.300 | 1.320 | +1.54% | - | - |
| 10/13/2026 | 1.290 | 1.310 | 1.290 | 1.300 | 0.00% | - | - |
| 10/12/2026 | 1.250 | 1.310 | 1.240 | 1.300 | +4.00% | - | - |
| 10/09/2026 | 1.250 | 1.270 | 1.250 | 1.250 | +0.81% | - | - |
| 10/08/2026 | 1.220 | 1.240 | 1.220 | 1.240 | +3.33% | - | - |
| 10/07/2026 | 1.250 | 1.250 | 1.200 | 1.200 | -1.64% | - | - |
| 10/06/2026 | 1.280 | 1.290 | 1.220 | 1.220 | -3.94% | - | - |
| 10/05/2026 | 1.200 | 1.270 | 1.200 | 1.270 | +5.83% | - | - |
| 10/02/2026 | 1.270 | 1.280 | 1.190 | 1.200 | -8.40% | - | - |
| 10/01/2026 | 1.280 | 1.310 | 1.250 | 1.310 | 0.00% | - | - |
| 09/30/2026 | 1.330 | 1.330 | 1.310 | 1.310 | -0.76% | - | - |
| 09/29/2026 | 1.330 | 1.330 | 1.300 | 1.320 | -2.22% | - | - |
| 09/28/2026 | 1.320 | 1.350 | 1.310 | 1.350 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover