| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.890 | -0.53% | -0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.890 | 1.890 | 1.790 | 1.890 | -0.53% | - | - |
| 06/05/2026 | 1.940 | 1.940 | 1.900 | 1.900 | -1.04% | - | - |
| 06/04/2026 | 1.850 | 1.920 | 1.850 | 1.920 | +3.78% | - | - |
| 06/03/2026 | 1.810 | 1.850 | 1.810 | 1.850 | +4.52% | - | - |
| 06/02/2026 | 1.720 | 1.770 | 1.670 | 1.770 | +4.12% | - | - |
| 06/01/2026 | 1.760 | 1.760 | 1.690 | 1.700 | -2.86% | - | - |
| 05/29/2026 | 1.760 | 1.760 | 1.730 | 1.750 | -0.57% | - | - |
| 05/28/2026 | 1.850 | 1.850 | 1.720 | 1.760 | -3.83% | - | - |
| 05/27/2026 | 1.780 | 1.870 | 1.780 | 1.830 | +2.23% | - | - |
| 05/26/2026 | 1.660 | 1.810 | 1.660 | 1.790 | +5.29% | - | - |
| 05/25/2026 | 1.810 | 1.810 | 1.700 | 1.700 | -6.08% | - | - |
| 05/22/2026 | 1.880 | 1.930 | 1.800 | 1.810 | -4.23% | - | - |
| 05/21/2026 | 1.670 | 1.890 | 1.670 | 1.890 | +4.42% | - | - |
| 05/20/2026 | 1.870 | 1.870 | 1.790 | 1.810 | -1.63% | - | - |
| 05/19/2026 | 1.830 | 1.860 | 1.820 | 1.840 | +0.55% | - | - |
| 05/18/2026 | 1.790 | 1.830 | 1.790 | 1.830 | +2.81% | - | - |
| 05/15/2026 | 1.780 | 1.820 | 1.770 | 1.780 | +0.56% | - | - |
| 05/14/2026 | 1.760 | 1.780 | 1.760 | 1.770 | -0.56% | - | - |
| 05/13/2026 | 1.810 | 1.810 | 1.780 | 1.780 | +1.14% | - | - |
| 05/12/2026 | 1.790 | 1.840 | 1.760 | 1.760 | -1.68% | - | - |
| 05/11/2026 | 1.750 | 1.800 | 1.700 | 1.790 | +4.07% | - | - |
| 05/08/2026 | 1.740 | 1.740 | 1.710 | 1.720 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover