| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | +2.67% | +0.050 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.880 | 1.920 | 1.880 | 1.920 | +2.67% | - | - |
| 03/12/2026 | 1.920 | 1.940 | 1.870 | 1.870 | -3.11% | - | - |
| 03/11/2026 | 2.050 | 2.050 | 1.930 | 1.930 | -4.93% | - | - |
| 03/10/2026 | 1.990 | 2.030 | 1.990 | 2.030 | +3.57% | - | - |
| 03/09/2026 | 1.790 | 1.960 | 1.790 | 1.960 | +6.52% | - | - |
| 03/06/2026 | 1.760 | 1.840 | 1.740 | 1.840 | +2.79% | - | - |
| 03/05/2026 | 1.800 | 1.850 | 1.790 | 1.790 | -1.10% | - | - |
| 03/04/2026 | 1.710 | 1.810 | 1.710 | 1.810 | +3.43% | - | - |
| 03/03/2026 | 1.830 | 1.830 | 1.710 | 1.750 | -8.38% | - | - |
| 03/02/2026 | 1.980 | 2.010 | 1.880 | 1.910 | +0.53% | - | - |
| 02/27/2026 | 1.990 | 1.990 | 1.900 | 1.900 | -5.94% | - | - |
| 02/26/2026 | 2.030 | 2.030 | 1.960 | 2.020 | -1.94% | - | - |
| 02/25/2026 | 1.920 | 2.090 | 1.920 | 2.060 | +11.35% | - | - |
| 02/24/2026 | 1.880 | 1.880 | 1.850 | 1.850 | 0.00% | - | - |
| 02/23/2026 | 1.870 | 1.880 | 1.850 | 1.850 | -1.07% | - | - |
| 02/20/2026 | 1.950 | 1.950 | 1.870 | 1.870 | -4.59% | - | - |
| 02/19/2026 | 1.920 | 1.960 | 1.910 | 1.960 | +2.62% | - | - |
| 02/18/2026 | 1.810 | 1.910 | 1.810 | 1.910 | +6.11% | - | - |
| 02/17/2026 | 1.830 | 1.830 | 1.800 | 1.800 | -1.64% | - | - |
| 02/16/2026 | 1.780 | 1.850 | 1.780 | 1.830 | +3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover