| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | -0.21% | -0.010 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4.780 | 4.810 | 4.760 | 4.760 | -0.21% | - | - |
| 02/17/2026 | 4.750 | 4.810 | 4.740 | 4.770 | +0.42% | - | - |
| 02/16/2026 | 4.670 | 4.770 | 4.670 | 4.750 | -0.21% | - | - |
| 02/13/2026 | 4.730 | 4.760 | 4.700 | 4.760 | -0.21% | - | - |
| 02/12/2026 | 4.810 | 4.810 | 4.710 | 4.770 | +0.63% | - | - |
| 02/11/2026 | 4.660 | 4.740 | 4.650 | 4.740 | +3.27% | - | - |
| 02/10/2026 | 4.470 | 4.640 | 4.470 | 4.590 | +2.46% | - | - |
| 02/09/2026 | 4.440 | 4.480 | 4.390 | 4.480 | +0.45% | - | - |
| 02/06/2026 | 4.420 | 4.460 | 4.410 | 4.460 | +2.29% | - | - |
| 02/05/2026 | 4.420 | 4.440 | 4.350 | 4.360 | -3.75% | - | - |
| 02/04/2026 | 4.380 | 4.530 | 4.380 | 4.530 | +6.09% | - | - |
| 02/03/2026 | 4.260 | 4.270 | 4.180 | 4.270 | +1.91% | - | - |
| 02/02/2026 | 4.080 | 4.190 | 4.080 | 4.190 | -0.24% | - | - |
| 01/30/2026 | 4.170 | 4.210 | 4.150 | 4.200 | +0.72% | - | - |
| 01/29/2026 | 4.210 | 4.280 | 4.170 | 4.170 | -0.95% | - | - |
| 01/28/2026 | 4.190 | 4.220 | 4.180 | 4.210 | +1.45% | - | - |
| 01/27/2026 | 4.100 | 4.150 | 4.090 | 4.150 | 0.00% | - | - |
| 01/26/2026 | 4.150 | 4.180 | 4.130 | 4.150 | -1.19% | - | - |
| 01/23/2026 | 4.140 | 4.210 | 4.140 | 4.200 | +1.45% | - | - |
| 01/22/2026 | 4.150 | 4.150 | 4.100 | 4.140 | +1.47% | - | - |
| 01/21/2026 | 4.010 | 4.080 | 4.010 | 4.080 | +2.00% | - | - |
| 01/20/2026 | 4.050 | 4.050 | 3.960 | 4.000 | -1.48% | - | - |
| 01/19/2026 | 4.090 | 4.110 | 4.060 | 4.060 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover