LastChg. % 1DChg. Abs.
10.580-2.76%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.76010.78010.58010.580-2.76%--
08/06/202610.97011.01010.88010.880+1.87%--
08/05/202610.38010.68010.38010.680+3.39%--
08/04/202610.25010.37010.18010.330+1.87%--
08/03/20269.94010.1809.94010.140+1.71%--
07/31/202610.18010.1809.9709.970-0.80%--
07/30/20269.87010.0509.87010.050+0.10%--
07/29/202610.08010.23010.04010.0400.00%--
07/28/202610.09010.14010.04010.040-0.79%--
07/27/202610.27010.27010.12010.120+0.10%--
07/24/202610.04010.11010.04010.110+2.02%--
07/23/202610.08010.0809.8309.910-3.22%--
07/22/202610.27010.33010.24010.240+0.39%--
07/21/20269.92010.2009.92010.200+3.34%--
07/20/20269.7509.8709.7509.870+0.41%--
07/17/20269.9209.9409.7609.830-1.99%--
07/16/202610.13010.18010.01010.030-1.18%--
07/15/202610.19010.23010.15010.150-0.98%--
07/14/202610.17010.25010.04010.250+0.39%--
07/13/202610.32010.35010.21010.210-1.92%--
07/10/202610.38010.43010.36010.410+0.29%--
07/09/202610.27010.38010.27010.380+4.43%--
07/08/202610.29010.2909.9109.940-4.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas