LastChg. % 1DChg. Abs.
9.440-3.08%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.5609.7409.5609.740+2.10%--
10/20/20269.4809.5409.4309.540+0.32%--
10/19/20269.4609.5109.4609.510-1.25%--
10/16/20269.5409.6309.5409.6300.00%--
10/15/20269.6109.8009.6109.630-0.72%--
10/14/20269.7709.7809.6609.700-0.72%--
10/13/20269.6709.8109.6709.770+1.77%--
10/12/20269.6709.6909.6009.600+0.73%--
10/09/20269.6509.6609.5309.530+1.28%--
10/08/20269.5209.5509.4109.410-2.18%--
10/07/202610.08010.0809.6209.620-5.96%--
10/06/202610.22010.29010.22010.230+0.99%--
10/05/20269.88010.1309.88010.130+2.22%--
10/02/202610.18010.2109.8509.910-2.84%--
10/01/202610.52010.52010.20010.200-5.73%--
09/30/202610.99010.99010.82010.820-0.55%--
09/29/202611.22011.22010.88010.880-3.29%--
09/28/202611.13011.25011.12011.250+3.50%--
09/25/202610.90010.98010.87010.870+1.12%--
09/24/202610.79010.82010.75010.750-0.37%--
09/23/202610.85010.86010.78010.790+0.84%--
09/22/202610.69010.81010.69010.700-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas