| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.470 | -1.63% | -0.140 |
| 03/02/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8.380 | 8.510 | 8.240 | 8.470 | -1.63% | - | - |
| 02/27/2026 | 8.820 | 8.960 | 8.610 | 8.610 | -2.27% | - | - |
| 02/26/2026 | 9.080 | 9.080 | 8.810 | 8.810 | -3.40% | - | - |
| 02/25/2026 | 9.040 | 9.120 | 9.000 | 9.120 | +1.79% | - | - |
| 02/24/2026 | 9.000 | 9.090 | 8.960 | 8.960 | -3.24% | - | - |
| 02/23/2026 | 9.130 | 9.310 | 9.130 | 9.260 | +0.76% | - | - |
| 02/20/2026 | 9.310 | 9.310 | 9.190 | 9.190 | -0.54% | - | - |
| 02/19/2026 | 9.270 | 9.320 | 9.200 | 9.240 | -0.22% | - | - |
| 02/18/2026 | 9.110 | 9.260 | 9.110 | 9.260 | +2.32% | - | - |
| 02/17/2026 | 9.000 | 9.050 | 8.940 | 9.050 | +1.91% | - | - |
| 02/16/2026 | 8.810 | 8.960 | 8.810 | 8.880 | +1.83% | - | - |
| 02/13/2026 | 9.220 | 9.220 | 8.700 | 8.720 | -4.60% | - | - |
| 02/12/2026 | 9.460 | 9.550 | 9.140 | 9.140 | -2.35% | - | - |
| 02/11/2026 | 9.460 | 9.460 | 9.270 | 9.360 | -0.11% | - | - |
| 02/10/2026 | 9.420 | 9.490 | 9.370 | 9.370 | -2.09% | - | - |
| 02/09/2026 | 9.540 | 9.570 | 9.440 | 9.570 | +2.46% | - | - |
| 02/06/2026 | 9.270 | 9.360 | 9.250 | 9.340 | +1.30% | - | - |
| 02/05/2026 | 9.550 | 9.550 | 9.220 | 9.220 | -2.74% | - | - |
| 02/04/2026 | 9.720 | 9.720 | 9.480 | 9.480 | -2.17% | - | - |
| 02/03/2026 | 9.790 | 9.790 | 9.690 | 9.690 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover