| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | +0.74% | +0.040 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.470 | 5.480 | 5.440 | 5.460 | +0.74% | - | - |
| 10/20/2026 | 5.310 | 5.420 | 5.310 | 5.420 | -0.18% | - | - |
| 10/19/2026 | 5.450 | 5.450 | 5.400 | 5.430 | -1.45% | - | - |
| 10/16/2026 | 5.520 | 5.580 | 5.510 | 5.510 | +0.73% | - | - |
| 10/15/2026 | 5.510 | 5.600 | 5.470 | 5.470 | -4.54% | - | - |
| 10/14/2026 | 5.660 | 5.730 | 5.650 | 5.730 | +2.14% | - | - |
| 10/13/2026 | 5.640 | 5.670 | 5.610 | 5.610 | -1.23% | - | - |
| 10/12/2026 | 5.640 | 5.680 | 5.640 | 5.680 | +1.97% | - | - |
| 10/09/2026 | 5.550 | 5.600 | 5.550 | 5.570 | +1.64% | - | - |
| 10/08/2026 | 5.470 | 5.490 | 5.420 | 5.480 | 0.00% | - | - |
| 10/07/2026 | 5.750 | 5.750 | 5.460 | 5.480 | -7.59% | - | - |
| 10/06/2026 | 5.760 | 5.950 | 5.760 | 5.930 | +4.04% | - | - |
| 10/05/2026 | 5.780 | 5.780 | 5.650 | 5.700 | 0.00% | - | - |
| 10/02/2026 | 5.750 | 5.750 | 5.700 | 5.700 | 0.00% | - | - |
| 10/01/2026 | 5.650 | 5.810 | 5.650 | 5.700 | -2.56% | - | - |
| 09/30/2026 | 5.860 | 5.880 | 5.840 | 5.850 | -0.68% | - | - |
| 09/29/2026 | 5.900 | 5.910 | 5.890 | 5.890 | +0.17% | - | - |
| 09/28/2026 | 5.830 | 5.940 | 5.830 | 5.880 | +0.51% | - | - |
| 09/25/2026 | 5.940 | 5.940 | 5.830 | 5.850 | +0.17% | - | - |
| 09/24/2026 | 6.000 | 6.080 | 5.840 | 5.840 | -3.63% | - | - |
| 09/23/2026 | 6.120 | 6.120 | 5.980 | 6.060 | -0.33% | - | - |
| 09/22/2026 | 5.960 | 6.080 | 5.940 | 6.080 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover