| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | -0.70% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.710 | 5.710 | 5.650 | 5.650 | -0.70% | - | - |
| 08/06/2026 | 5.670 | 5.720 | 5.660 | 5.690 | +0.71% | - | - |
| 08/05/2026 | 5.800 | 5.800 | 5.580 | 5.650 | -3.25% | - | - |
| 08/04/2026 | 5.870 | 5.880 | 5.830 | 5.840 | -0.34% | - | - |
| 08/03/2026 | 5.750 | 5.880 | 5.750 | 5.860 | +4.27% | - | - |
| 07/31/2026 | 5.720 | 5.720 | 5.620 | 5.620 | -0.18% | - | - |
| 07/30/2026 | 5.470 | 5.760 | 5.410 | 5.630 | +14.43% | - | - |
| 07/29/2026 | 4.880 | 5.000 | 4.880 | 4.920 | -0.61% | - | - |
| 07/28/2026 | 4.990 | 4.990 | 4.940 | 4.950 | -1.98% | - | - |
| 07/27/2026 | 5.240 | 5.240 | 5.050 | 5.050 | -3.44% | - | - |
| 07/24/2026 | 5.430 | 5.430 | 5.220 | 5.230 | +5.02% | - | - |
| 07/23/2026 | 5.030 | 5.080 | 4.980 | 4.980 | -1.78% | - | - |
| 07/22/2026 | 4.960 | 5.070 | 4.960 | 5.070 | +2.42% | - | - |
| 07/21/2026 | 4.850 | 4.950 | 4.850 | 4.950 | +2.27% | - | - |
| 07/20/2026 | 4.820 | 4.870 | 4.820 | 4.840 | -1.22% | - | - |
| 07/17/2026 | 4.860 | 4.900 | 4.830 | 4.900 | -0.20% | - | - |
| 07/16/2026 | 4.810 | 4.910 | 4.770 | 4.910 | +3.15% | - | - |
| 07/15/2026 | 4.690 | 4.800 | 4.690 | 4.760 | +1.06% | - | - |
| 07/14/2026 | 4.690 | 4.710 | 4.650 | 4.710 | +0.21% | - | - |
| 07/13/2026 | 4.640 | 4.730 | 4.640 | 4.700 | -0.84% | - | - |
| 07/10/2026 | 4.780 | 4.780 | 4.730 | 4.740 | -0.42% | - | - |
| 07/09/2026 | 4.780 | 4.780 | 4.670 | 4.760 | +3.03% | - | - |
| 07/08/2026 | 4.720 | 4.720 | 4.580 | 4.620 | -4.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover