| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | -0.86% | -0.040 |
| 02/02/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4.040 | 4.040 | 3.990 | 4.020 | 0.00% | - | - |
| 01/05/2026 | 4.080 | 4.120 | 4.020 | 4.120 | +2.49% | - | - |
| 01/06/2026 | 4.150 | 4.170 | 4.120 | 4.170 | +1.21% | - | - |
| 01/07/2026 | 4.190 | 4.270 | 4.190 | 4.270 | +2.40% | - | - |
| 01/08/2026 | 4.230 | 4.230 | 4.180 | 4.230 | -0.94% | - | - |
| 01/09/2026 | 4.200 | 4.300 | 4.200 | 4.300 | +1.65% | - | - |
| 01/12/2026 | 4.280 | 4.340 | 4.280 | 4.300 | 0.00% | - | - |
| 01/13/2026 | 4.360 | 4.370 | 4.290 | 4.290 | -0.23% | - | - |
| 01/14/2026 | 4.330 | 4.530 | 4.330 | 4.530 | +5.59% | - | - |
| 01/15/2026 | 4.540 | 4.540 | 4.450 | 4.490 | -0.88% | - | - |
| 01/16/2026 | 4.540 | 4.570 | 4.530 | 4.530 | +0.89% | - | - |
| 01/19/2026 | 4.430 | 4.520 | 4.420 | 4.500 | -0.66% | - | - |
| 01/20/2026 | 4.410 | 4.410 | 4.290 | 4.380 | -2.67% | - | - |
| 01/21/2026 | 4.340 | 4.400 | 4.340 | 4.400 | +0.46% | - | - |
| 01/22/2026 | 4.530 | 4.560 | 4.530 | 4.530 | +2.95% | - | - |
| 01/23/2026 | 4.500 | 4.570 | 4.480 | 4.540 | +0.22% | - | - |
| 01/26/2026 | 4.480 | 4.580 | 4.460 | 4.580 | +0.88% | - | - |
| 01/27/2026 | 4.620 | 4.640 | 4.610 | 4.610 | +0.66% | - | - |
| 01/28/2026 | 4.610 | 4.640 | 4.570 | 4.610 | 0.00% | - | - |
| 01/29/2026 | 4.680 | 4.680 | 4.640 | 4.640 | +0.65% | - | - |
| 01/30/2026 | 4.660 | 4.680 | 4.650 | 4.670 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover