| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | +1.53% | +0.080 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.300 | 5.300 | 5.230 | 5.300 | +1.53% | - | - |
| 07/23/2026 | 5.300 | 5.300 | 5.220 | 5.220 | -0.76% | - | - |
| 07/22/2026 | 5.280 | 5.310 | 5.260 | 5.260 | +2.14% | - | - |
| 07/21/2026 | 5.190 | 5.190 | 5.130 | 5.150 | -0.19% | - | - |
| 07/20/2026 | 5.120 | 5.210 | 5.120 | 5.160 | -0.58% | - | - |
| 07/17/2026 | 5.140 | 5.190 | 5.090 | 5.190 | +0.39% | - | - |
| 07/16/2026 | 5.150 | 5.180 | 5.130 | 5.170 | -0.19% | - | - |
| 07/15/2026 | 5.190 | 5.200 | 5.130 | 5.180 | -3.54% | - | - |
| 07/14/2026 | 5.170 | 5.370 | 5.160 | 5.370 | +3.47% | - | - |
| 07/13/2026 | 5.360 | 5.360 | 5.190 | 5.190 | -3.17% | - | - |
| 07/10/2026 | 5.370 | 5.400 | 5.360 | 5.360 | +0.19% | - | - |
| 07/09/2026 | 5.370 | 5.370 | 5.330 | 5.350 | +0.38% | - | - |
| 07/08/2026 | 5.250 | 5.360 | 5.200 | 5.330 | -0.37% | - | - |
| 07/07/2026 | 5.400 | 5.400 | 5.330 | 5.350 | -1.11% | - | - |
| 07/06/2026 | 5.410 | 5.410 | 5.370 | 5.410 | +0.37% | - | - |
| 07/03/2026 | 5.360 | 5.390 | 5.360 | 5.390 | +2.08% | - | - |
| 07/02/2026 | 5.170 | 5.280 | 5.170 | 5.280 | +2.33% | - | - |
| 07/01/2026 | 5.110 | 5.200 | 5.110 | 5.160 | -0.58% | - | - |
| 06/30/2026 | 5.200 | 5.200 | 5.180 | 5.190 | +0.58% | - | - |
| 06/29/2026 | 5.150 | 5.190 | 5.140 | 5.160 | -0.58% | - | - |
| 06/26/2026 | 5.130 | 5.200 | 5.130 | 5.190 | -0.19% | - | - |
| 06/25/2026 | 5.200 | 5.210 | 5.200 | 5.200 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover