| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.740 | -2.71% | -0.160 |
| 09/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5.810 | 5.830 | 5.740 | 5.740 | -2.71% | - | - |
| 09/08/2026 | 6.030 | 6.030 | 5.900 | 5.900 | -3.28% | - | - |
| 09/07/2026 | 6.100 | 6.100 | 6.040 | 6.100 | +0.33% | - | - |
| 09/04/2026 | 6.080 | 6.110 | 6.040 | 6.080 | +0.50% | - | - |
| 09/03/2026 | 5.960 | 6.050 | 5.950 | 6.050 | +3.42% | - | - |
| 09/02/2026 | 5.890 | 5.890 | 5.820 | 5.850 | +0.86% | - | - |
| 09/01/2026 | 5.970 | 5.970 | 5.800 | 5.800 | -2.19% | - | - |
| 08/31/2026 | 5.800 | 5.940 | 5.800 | 5.930 | +2.77% | - | - |
| 08/28/2026 | 5.860 | 5.860 | 5.770 | 5.770 | -0.52% | - | - |
| 08/27/2026 | 5.810 | 5.810 | 5.750 | 5.800 | -0.51% | - | - |
| 08/26/2026 | 5.820 | 5.830 | 5.740 | 5.830 | +0.69% | - | - |
| 08/25/2026 | 5.820 | 5.820 | 5.770 | 5.790 | -0.69% | - | - |
| 08/24/2026 | 5.760 | 5.840 | 5.760 | 5.830 | +2.10% | - | - |
| 08/21/2026 | 5.680 | 5.710 | 5.680 | 5.710 | +1.24% | - | - |
| 08/20/2026 | 5.650 | 5.650 | 5.600 | 5.640 | -0.35% | - | - |
| 08/19/2026 | 5.780 | 5.780 | 5.660 | 5.660 | -2.41% | - | - |
| 08/18/2026 | 5.610 | 5.800 | 5.610 | 5.800 | +3.39% | - | - |
| 08/17/2026 | 5.650 | 5.650 | 5.610 | 5.610 | -0.53% | - | - |
| 08/14/2026 | 5.670 | 5.670 | 5.640 | 5.640 | -0.35% | - | - |
| 08/13/2026 | 5.630 | 5.660 | 5.610 | 5.660 | +1.07% | - | - |
| 08/12/2026 | 5.640 | 5.640 | 5.600 | 5.600 | -0.36% | - | - |
| 08/11/2026 | 5.700 | 5.700 | 5.620 | 5.620 | -3.10% | - | - |
| 08/10/2026 | 5.950 | 5.950 | 5.800 | 5.800 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover