LastChg. % 1DChg. Abs.
1.060-6.19%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.0901.0601.060-6.19%--
08/06/20261.0801.1301.0701.130+11.88%--
08/05/20261.1601.1601.0101.010-7.34%--
08/04/20261.1601.1701.0901.090-7.63%--
08/03/20261.1001.1901.1001.180-3.28%--
07/31/20261.1001.2201.1001.220+26.56%--
07/30/20261.2801.2800.9640.964-16.90%--
07/29/20261.0401.1601.0401.160+16.00%--
07/28/20261.0701.0701.0001.000-7.41%--
07/27/20261.1301.1301.0401.080-11.48%--
07/24/20261.2001.2201.1701.220-2.40%--
07/23/20261.2301.2801.2101.250+1.63%--
07/22/20261.1801.2701.1801.230+9.82%--
07/21/20261.2201.2201.1201.120-6.67%--
07/20/20261.2001.2101.1901.200+2.56%--
07/17/20261.1801.2001.1501.170+6.36%--
07/16/20261.0401.1001.0401.100+2.80%--
07/15/20261.1701.1701.0701.070-10.83%--
07/14/20261.1501.2001.1501.200+12.15%--
07/13/20261.0301.0901.0301.070+8.63%2,1002,000
07/10/20260.9791.0300.9790.985-1.50%--
07/09/20260.9851.0100.9741.000-3.85%--
07/08/20261.0901.1401.0401.040+9.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas