LastChg. % 1DChg. Abs.
1.910+4.95%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8001.9101.7901.910+4.95%--
10/21/20261.7701.8201.7301.820+2.82%--
10/20/20261.8301.8701.7701.770-2.21%--
10/19/20261.9001.9001.8101.810-1.63%--
10/16/20261.7701.8401.7701.840+7.60%--
10/15/20261.8501.8501.6901.710-8.06%--
10/14/20261.8901.9301.8601.860-2.11%--
10/13/20261.8701.9001.8201.900+6.15%--
10/12/20261.7601.7901.7201.790+2.87%--
10/09/20261.7601.7601.7101.740+2.96%--
10/08/20261.5801.7101.5801.690+9.74%--
10/07/20261.5601.5701.5401.540-2.53%--
10/06/20261.6001.6001.5201.5800.00%--
10/05/20261.5501.5801.5101.580+0.64%--
10/02/20261.6201.6201.5301.570-3.09%--
10/01/20261.6401.6401.6101.620-7.43%--
09/30/20261.7701.7701.6901.750+4.17%--
09/29/20261.6301.6801.6201.680+1.20%--
09/28/20261.6901.7301.6601.660+12.16%--
09/25/20261.5001.5301.4701.480+2.07%--
09/24/20261.4701.5101.4501.450-1.36%--
09/23/20261.4001.4801.4001.470+3.52%--
09/22/20261.6201.6201.3401.420+4.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas