| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -3.01% | -0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.910 | 1.910 | 1.860 | 1.860 | -5.58% | - | - |
| 11/11/2025 | 1.890 | 1.890 | 1.840 | 1.840 | -1.08% | - | - |
| 11/12/2025 | 1.940 | 1.980 | 1.910 | 1.980 | +7.61% | - | - |
| 11/13/2025 | 1.910 | 1.940 | 1.640 | 1.640 | -17.17% | - | - |
| 11/14/2025 | 1.550 | 1.630 | 1.550 | 1.630 | -0.61% | - | - |
| 11/17/2025 | 1.630 | 1.670 | 1.620 | 1.670 | +2.45% | - | - |
| 11/18/2025 | 1.630 | 1.630 | 1.530 | 1.540 | -7.78% | - | - |
| 11/19/2025 | 1.500 | 1.550 | 1.480 | 1.480 | -3.90% | - | - |
| 11/20/2025 | 1.510 | 1.510 | 1.480 | 1.480 | 0.00% | - | - |
| 11/21/2025 | 1.470 | 1.470 | 1.420 | 1.420 | -4.05% | - | - |
| 11/24/2025 | 1.390 | 1.430 | 1.350 | 1.350 | -4.93% | - | - |
| 11/25/2025 | 1.410 | 1.410 | 1.350 | 1.410 | +4.44% | - | - |
| 11/26/2025 | 1.430 | 1.470 | 1.400 | 1.430 | +1.42% | - | - |
| 11/27/2025 | 1.410 | 1.440 | 1.380 | 1.440 | +0.70% | - | - |
| 11/28/2025 | 1.470 | 1.520 | 1.470 | 1.520 | +5.56% | - | - |
| 12/01/2025 | 1.520 | 1.590 | 1.510 | 1.510 | -0.66% | - | - |
| 12/02/2025 | 1.510 | 1.540 | 1.480 | 1.480 | -1.99% | - | - |
| 12/03/2025 | 1.500 | 1.570 | 1.490 | 1.570 | +6.08% | - | - |
| 12/04/2025 | 1.650 | 1.660 | 1.620 | 1.660 | +5.73% | - | - |
| 12/05/2025 | 1.640 | 1.670 | 1.610 | 1.610 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover