LastChg. % 1DChg. Abs.
111.610+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026111.440111.610111.440111.610+0.14%--
08/03/2026111.360111.450111.360111.450+0.20%--
07/31/2026111.280111.280111.230111.230-0.02%--
07/30/2026111.130111.250111.130111.250+0.10%--
07/29/2026111.380111.380111.140111.140-0.08%--
07/28/2026111.240111.240111.230111.230+0.12%--
07/27/2026111.100111.100111.100111.100+0.23%--
07/24/2026110.750110.850110.750110.850+0.15%--
07/23/2026110.870110.870110.680110.680-0.22%--
07/22/2026110.910110.920110.910110.9200.00%--
07/21/2026110.950110.950110.920110.9200.00%--
07/20/2026110.850110.920110.850110.920+0.02%--
07/17/2026110.950110.950110.900110.900-0.05%--
07/16/2026110.940110.950110.930110.950-0.05%--
07/15/2026110.850111.000110.850111.000+0.09%--
07/14/2026110.750110.900110.750110.900+0.03%--
07/13/2026110.940110.940110.870110.870-0.07%--
07/10/2026110.960110.960110.950110.950+0.09%--
07/09/2026110.730110.850110.730110.850+0.12%--
07/08/2026110.940110.940110.710110.720-0.33%--
07/07/2026111.130111.130111.090111.090-0.09%--
07/06/2026111.230111.230111.190111.190+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas