LastChg. % 1DChg. Abs.
109.340+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026109.420109.430109.340109.340+0.04%--
04/14/2026109.140109.300109.130109.300+0.39%--
04/13/2026108.890108.890108.880108.880-0.14%--
04/10/2026109.150109.150109.030109.030+0.06%--
04/09/2026109.110109.110108.960108.960-0.18%--
04/08/2026108.700109.160108.700109.160+0.98%--
04/07/2026108.430108.480108.100108.100-0.18%--
04/02/2026108.190108.300108.110108.300-0.03%4,3244,000
04/01/2026108.440108.440108.330108.330+0.46%--
03/31/2026107.610107.830107.610107.830+0.12%--
03/30/2026107.400107.700107.400107.700+0.20%--
03/27/2026107.410107.490107.410107.490-0.06%85,92880,000
03/26/2026107.700107.700107.550107.550-0.31%--
03/25/2026107.730107.880107.730107.880+0.31%--
03/24/2026107.680107.680107.550107.550-0.08%--
03/23/2026107.150107.640107.140107.640+0.01%--
03/20/2026108.200108.200107.630107.630-0.43%--
03/19/2026108.380108.380108.090108.090-0.51%--
03/18/2026109.020109.020108.640108.640-0.17%--
03/17/2026108.620108.830108.620108.830+0.19%--
03/16/2026108.420108.620108.400108.620+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas