LastChg. % 1DChg. Abs.
105.800-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.850105.850105.800105.800-0.24%--
10/20/2026106.000106.050106.000106.050-0.19%--
10/19/2026106.250106.300106.250106.250-0.05%--
10/16/2026105.600106.300105.550106.300+0.85%--
10/15/2026106.300106.450105.400105.400-0.66%--
10/14/2026106.100106.150106.050106.100-0.28%--
10/13/2026106.400106.500106.400106.4000.00%--
10/12/2026106.350106.450106.350106.400+0.47%--
10/09/2026105.950106.000105.900105.900-0.09%--
10/08/2026106.100106.100105.950106.000-0.42%--
10/07/2026106.400106.450106.350106.450+0.28%--
10/06/2026106.100106.150106.100106.150+0.09%--
10/05/2026105.900106.050105.900106.050+0.38%--
10/02/2026105.550105.650105.550105.6500.00%--
10/01/2026105.400105.650105.350105.650+0.05%--
09/30/2026105.250105.600105.250105.600+0.33%--
09/29/2026105.250105.350105.250105.250+0.10%--
09/28/2026105.250105.250105.100105.150+0.05%--
09/25/2026105.100105.100105.100105.100-0.33%--
09/24/2026105.450105.450105.450105.4500.00%--
09/23/2026105.700105.700105.450105.450+0.05%--
09/22/2026105.450105.500105.400105.400+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas