LastChg. % 1DChg. Abs.
106.650+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026106.550106.600106.550106.550+0.09%--
08/11/2026106.350106.450106.300106.450+0.14%--
08/10/2026106.400106.400106.300106.300+0.24%--
08/07/2026106.050106.050106.050106.050-0.05%--
08/06/2026106.150106.150106.100106.100+0.62%--
08/05/2026105.450105.450105.450105.450+0.52%--
08/04/2026104.900104.900104.900104.900+0.29%--
08/03/2026104.600104.600104.600104.600+0.10%--
07/31/2026104.500104.500104.500104.500-0.29%--
07/30/2026104.700104.800104.700104.800+0.24%--
07/29/2026104.550104.550104.550104.550-0.05%--
07/28/2026104.600104.600104.600104.600+0.38%--
07/27/2026104.200104.200104.200104.200-0.10%--
07/24/2026104.300104.300104.300104.300-0.05%--
07/23/2026104.650104.650104.350104.350-0.29%--
07/22/2026104.650104.650104.650104.6500.00%--
07/21/2026104.650104.650104.650104.650+0.10%--
07/20/2026104.550104.550104.550104.550-0.38%--
07/17/2026104.950104.950104.950104.950-0.29%--
07/16/2026105.300105.300105.200105.250-0.05%--
07/15/2026105.300105.300105.200105.300+0.05%--
07/14/2026105.200105.250105.150105.250-0.14%--
07/13/2026105.500105.500105.400105.400+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas