| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.100 | -0.05% | -0.050 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 95.550 | 95.600 | 95.300 | 95.400 | +0.10% | - | - |
| 04/26/2024 | 94.750 | 94.950 | 94.750 | 94.950 | -0.47% | - | - |
| 04/29/2024 | 95.750 | 95.950 | 95.750 | 95.950 | +1.05% | - | - |
| 04/30/2024 | 95.950 | 95.950 | 95.650 | 95.700 | -0.26% | - | - |
| 05/02/2024 | 95.700 | 95.900 | 95.700 | 95.850 | +0.16% | - | - |
| 05/03/2024 | 95.800 | 96.100 | 95.800 | 95.950 | +0.10% | - | - |
| 05/06/2024 | 96.100 | 96.300 | 96.100 | 96.200 | +0.26% | - | - |
| 05/07/2024 | 96.350 | 96.550 | 96.350 | 96.550 | +0.36% | - | - |
| 05/08/2024 | 96.550 | 96.550 | 96.400 | 96.400 | -0.16% | - | - |
| 05/09/2024 | 96.350 | 96.350 | 96.200 | 96.250 | -0.16% | - | - |
| 05/10/2024 | 96.250 | 96.350 | 96.150 | 96.150 | -0.10% | - | - |
| 05/13/2024 | 96.100 | 96.300 | 96.100 | 96.250 | +0.10% | - | - |
| 05/14/2024 | 96.300 | 96.300 | 96.150 | 96.150 | -0.10% | - | - |
| 05/15/2024 | 96.400 | 96.850 | 96.400 | 96.850 | +0.73% | - | - |
| 05/16/2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.00% | - | - |
| 05/17/2024 | 96.800 | 96.800 | 96.600 | 96.600 | -0.26% | - | - |
| 05/20/2024 | 96.250 | 96.550 | 96.250 | 96.500 | -0.10% | - | - |
| 05/21/2024 | 96.400 | 96.550 | 96.400 | 96.500 | 0.00% | - | - |
| 05/22/2024 | 96.550 | 96.550 | 96.400 | 96.400 | -0.10% | 28,965 | 30,000 |
| 05/23/2024 | 96.450 | 96.450 | 96.150 | 96.150 | -0.26% | - | - |
| 05/24/2024 | 96.100 | 96.150 | 95.950 | 96.100 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover