LastChg. % 1DChg. Abs.
97.250+0.52%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202597.00097.05097.00097.050-0.51%--
11/11/202597.50097.60097.50097.600+0.57%--
11/12/202597.65097.70097.65097.700+0.10%--
11/13/202598.10098.15097.95097.950+0.26%--
11/14/202597.45097.50097.40097.400-0.56%--
11/17/202596.95096.95096.90096.900-0.51%--
11/18/202596.95097.00096.95097.000+0.10%--
11/19/202596.00096.05096.00096.000-1.03%--
11/20/202596.30096.30096.25096.300+0.31%--
11/21/202596.70096.85096.70096.750+0.47%--
11/24/202596.25096.25096.20096.200-0.57%--
11/25/202596.45096.55096.45096.550+0.36%--
11/26/202596.45096.50096.45096.500-0.05%--
11/27/202597.00097.00096.95096.950+0.47%--
11/28/202596.95097.00096.95096.9500.00%--
12/01/202597.15097.15097.05097.050+0.10%--
12/02/202596.95096.95096.95096.950-0.10%--
12/03/202596.90096.95096.90096.900-0.05%--
12/04/202596.90096.90096.85096.850-0.05%--
12/05/202596.80096.80096.75096.750-0.10%--
12/08/202597.25097.35096.80097.250+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas