LastChg. % 1DChg. Abs.
101.650+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.500101.650101.500101.650+0.25%--
10/21/2026101.450101.450101.400101.400-0.15%--
10/20/2026101.500101.550101.500101.550-0.20%--
10/19/2026101.750101.800101.750101.750-0.05%--
10/16/2026101.200101.800101.150101.800+0.79%--
10/15/2026101.800101.950101.000101.000-0.64%--
10/14/2026101.650101.700101.600101.650-0.25%--
10/13/2026101.900102.000101.900101.9000.00%--
10/12/2026101.850101.950101.850101.900+0.44%--
10/09/2026101.500101.550101.450101.450-0.10%--
10/08/2026101.650101.650101.500101.550-0.39%--
10/07/2026101.900101.950101.850101.950+0.25%--
10/06/2026101.650101.700101.650101.700+0.10%--
10/05/2026101.450101.600101.450101.600+0.35%--
10/02/2026101.150101.250101.150101.250+0.05%--
10/01/2026100.950101.200100.900101.200+0.05%--
09/30/2026100.850101.150100.850101.150+0.35%--
09/29/2026100.800100.900100.800100.800+0.10%--
09/28/2026100.800100.800100.650100.7000.00%--
09/25/2026100.700100.700100.700100.700-0.30%--
09/24/2026101.000101.000101.000101.000-0.05%--
09/23/2026101.300101.300101.050101.050+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas