LastChg. % 1DChg. Abs.
110.470+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026110.390110.470110.390110.470+0.09%--
10/15/2026110.340110.370110.340110.370+0.12%4,4144,000
10/14/2026110.280110.300110.240110.240+0.02%--
10/13/2026110.230110.280110.220110.220+0.08%13,23412,000
10/12/2026110.160110.180110.130110.130+0.05%22,03620,000
10/09/2026110.080110.080110.080110.080+0.08%--
10/08/2026110.080110.080109.970109.990-0.12%--
10/07/2026110.100110.120110.100110.120-0.01%--
10/06/2026110.180110.180110.130110.130+0.02%--
10/05/2026110.150110.150110.090110.110+0.11%66,05460,000
10/02/2026110.050110.050109.990109.990+0.13%--
10/01/2026109.730109.850109.730109.850+0.05%--
09/30/2026109.800109.800109.800109.800+0.06%--
09/29/2026109.680109.740109.680109.730+0.05%--
09/28/2026109.640109.670109.640109.670+0.08%--
09/25/2026109.630109.630109.580109.580+0.03%--
09/24/2026109.600109.600109.490109.550-0.07%--
09/23/2026109.900109.900109.630109.630-0.25%--
09/22/2026109.880109.900109.880109.900-0.04%--
09/21/2026109.820109.940109.820109.940+0.26%4,3974,000
09/18/2026109.900109.900109.660109.660-0.23%--
09/17/2026109.880109.910109.880109.910+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas