LastChg. % 1DChg. Abs.
110.280+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.280110.280110.280110.280+0.03%--
08/05/2026110.300110.300110.250110.250+0.04%--
08/04/2026110.110110.210110.100110.210+0.09%--
08/03/2026110.060110.110110.060110.110+0.17%--
07/31/2026109.990109.990109.920109.920+0.01%--
07/30/2026109.870109.910109.870109.910+0.04%--
07/29/2026110.000110.000109.870109.870-0.05%--
07/28/2026109.900109.920109.900109.920+0.10%--
07/27/2026109.780109.810109.780109.810+0.26%4,3924,000
07/24/2026109.420109.520109.420109.520+0.14%--
07/23/2026109.530109.530109.370109.370-0.22%--
07/22/2026109.600109.610109.600109.610+0.03%--
07/21/2026109.600109.600109.580109.580-0.01%--
07/20/2026109.520109.590109.520109.590+0.03%--
07/17/2026109.640109.640109.560109.560-0.04%--
07/16/2026109.610109.610109.600109.600-0.05%--
07/15/2026109.500109.660109.500109.660+0.08%--
07/14/2026109.430109.570109.430109.570+0.01%--
07/13/2026109.610109.610109.560109.560-0.06%--
07/10/2026109.600109.630109.600109.630+0.08%--
07/09/2026109.370109.540109.370109.540+0.15%--
07/08/2026109.570109.570109.350109.380-0.33%--
07/07/2026109.770109.770109.740109.740-0.06%--
07/06/2026109.820109.820109.810109.810+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas