LastChg. % 1DChg. Abs.
107.900+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026107.830107.900107.830107.900+0.13%--
02/05/2026107.910107.940107.760107.760-0.13%--
02/04/2026107.970108.040107.970108.040+0.26%--
02/03/2026107.690107.780107.690107.780-0.24%--
02/02/2026107.420107.590107.360107.590-0.18%--
01/30/2026107.460107.490107.460107.490-0.09%--
01/29/2026107.570107.570107.530107.530+0.04%--
01/28/2026107.250107.350107.250107.310-0.20%--
01/27/2026107.090107.180107.090107.180-0.12%--
01/26/2026107.020107.050107.020107.050-0.12%--
01/23/2026107.100107.110106.990106.990-0.06%--
01/22/2026106.920107.110106.920107.110+0.11%--
01/21/2026106.800106.900106.800106.900-0.20%--
01/20/2026106.980106.980106.800106.800-0.09%--
01/19/2026107.170107.170107.020107.020+0.21%--
01/16/2026107.100107.110107.080107.080+0.06%--
01/15/2026107.070107.180107.070107.180+0.09%--
01/14/2026106.970107.010106.970107.010-0.16%21,39620,000
01/13/2026106.930107.010106.930107.0100.00%--
01/12/2026106.850106.930106.850106.930-0.07%--
01/09/2026106.750106.830106.750106.810-0.11%4,2724,000
01/08/2026106.660106.730106.660106.730-0.07%--
01/07/2026106.770106.770106.650106.650-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas