| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.150 | +0.02% | +0.020 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 112.110 | 112.150 | 112.110 | 112.150 | +0.02% | - | - |
| 10/21/2026 | 112.080 | 112.130 | 112.080 | 112.130 | 0.00% | 103,150 | 92,000 |
| 10/20/2026 | 112.080 | 112.130 | 112.080 | 112.130 | +0.12% | - | - |
| 10/19/2026 | 112.160 | 112.160 | 112.000 | 112.000 | -0.15% | - | - |
| 10/16/2026 | 112.050 | 112.170 | 112.050 | 112.170 | +0.10% | - | - |
| 10/15/2026 | 112.040 | 112.060 | 112.040 | 112.060 | +0.13% | - | - |
| 10/14/2026 | 111.960 | 111.980 | 111.920 | 111.920 | +0.02% | - | - |
| 10/13/2026 | 111.890 | 111.900 | 111.890 | 111.900 | +0.08% | - | - |
| 10/12/2026 | 111.830 | 111.830 | 111.810 | 111.810 | +0.04% | - | - |
| 10/09/2026 | 111.740 | 111.760 | 111.740 | 111.760 | +0.07% | - | - |
| 10/08/2026 | 111.740 | 111.740 | 111.660 | 111.680 | -0.10% | 22,336 | 20,000 |
| 10/07/2026 | 111.780 | 111.790 | 111.780 | 111.790 | -0.02% | - | - |
| 10/06/2026 | 111.850 | 111.850 | 111.810 | 111.810 | +0.02% | - | - |
| 10/05/2026 | 111.820 | 111.820 | 111.790 | 111.790 | +0.09% | - | - |
| 10/02/2026 | 111.750 | 111.750 | 111.690 | 111.690 | +0.13% | - | - |
| 10/01/2026 | 111.420 | 111.540 | 111.420 | 111.540 | +0.06% | - | - |
| 09/30/2026 | 111.430 | 111.470 | 111.430 | 111.470 | +0.06% | - | - |
| 09/29/2026 | 111.370 | 111.410 | 111.370 | 111.400 | +0.04% | - | - |
| 09/28/2026 | 111.300 | 111.350 | 111.300 | 111.350 | +0.08% | - | - |
| 09/25/2026 | 111.310 | 111.310 | 111.260 | 111.260 | +0.02% | - | - |
| 09/24/2026 | 111.280 | 111.280 | 111.160 | 111.240 | -0.06% | - | - |
| 09/23/2026 | 111.590 | 111.590 | 111.310 | 111.310 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover