LastChg. % 1DChg. Abs.
110.090-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026110.160110.160110.090110.090-0.09%--
02/26/2026110.160110.190110.160110.190+0.06%--
02/25/2026110.020110.120110.020110.120+0.15%--
02/24/2026109.980109.980109.960109.960-0.01%--
02/23/2026110.040110.060109.970109.9700.00%--
02/20/2026109.890109.970109.890109.970+0.05%--
02/19/2026109.890109.910109.890109.910+0.01%--
02/18/2026109.730109.900109.730109.900+0.24%--
02/17/2026109.720109.720109.640109.640-0.04%--
02/16/2026109.730109.730109.680109.680+0.03%--
02/13/2026109.770109.770109.590109.650-0.18%--
02/12/2026109.830109.850109.830109.850+0.02%--
02/11/2026109.730109.830109.730109.830+0.01%--
02/10/2026109.680109.820109.680109.820+0.18%--
02/09/2026109.510109.620109.500109.620+0.16%--
02/06/2026109.450109.450109.450109.450+0.09%--
02/05/2026109.480109.530109.350109.350-0.26%--
02/04/2026109.570109.640109.570109.640+0.25%--
02/03/2026109.220109.370109.220109.370+0.19%--
02/02/2026109.020109.160108.930109.160+0.09%43,64440,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas