LastChg. % 1DChg. Abs.
108.290+0.31%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026108.060108.290108.060108.290+0.31%--
03/13/2026107.750107.950107.750107.950+0.11%--
03/12/2026107.950107.950107.830107.830-0.24%--
03/11/2026108.320108.320108.090108.090-0.53%--
03/10/2026108.600108.670108.600108.670+0.59%--
03/09/2026107.240108.030107.240108.030-0.25%--
03/06/2026108.710108.710108.300108.300-0.47%--
03/05/2026108.970108.970108.810108.810-0.35%--
03/04/2026108.990109.190108.990109.190+0.35%--
03/03/2026109.230109.230108.810108.810-0.93%--
03/02/2026109.590109.830109.590109.830-0.15%--
02/27/2026109.970109.990109.970109.990+0.07%--
02/26/2026109.950109.950109.910109.910+0.02%--
02/25/2026109.830109.890109.830109.890+0.11%--
02/24/2026109.730109.770109.730109.770+0.05%--
02/23/2026109.650109.710109.650109.710+0.15%--
02/20/2026109.520109.550109.520109.550+0.12%--
02/19/2026109.480109.480109.420109.420-0.15%--
02/18/2026109.590109.620109.580109.580+0.09%--
02/17/2026109.360109.480109.360109.480+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas