LastChg. % 1DChg. Abs.
111.110+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026111.040111.110111.040111.110+0.10%--
08/03/2026110.970111.000110.970111.000+0.28%--
07/31/2026110.880110.880110.690110.690-0.14%--
07/30/2026110.690110.840110.690110.840+0.14%--
07/29/2026110.930110.930110.680110.680-0.15%--
07/28/2026110.820110.850110.820110.850+0.15%--
07/27/2026110.800110.800110.680110.680+0.25%--
07/24/2026110.300110.400110.300110.400+0.16%--
07/23/2026110.420110.420110.220110.220-0.32%--
07/22/2026110.510110.570110.510110.570-0.01%--
07/21/2026110.630110.630110.580110.580-0.02%--
07/20/2026110.530110.600110.530110.600+0.03%--
07/17/2026110.540110.580110.540110.570-0.03%--
07/16/2026110.670110.670110.600110.600-0.07%--
07/15/2026110.610110.680110.610110.680+0.05%--
07/14/2026110.430110.630110.430110.630-0.01%--
07/13/2026110.580110.640110.580110.640-0.05%--
07/10/2026110.690110.690110.690110.690+0.06%--
07/09/2026110.630110.630110.620110.620+0.10%--
07/08/2026110.680110.680110.420110.510-0.34%--
07/07/2026110.840110.890110.840110.890-0.04%--
07/06/2026110.980110.980110.930110.930+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas