LastChg. % 1DChg. Abs.
111.560-0.11%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026111.730111.730111.680111.680-0.08%--
10/20/2026111.570111.770111.570111.770+0.22%--
10/19/2026111.740111.740111.530111.530-0.18%--
10/16/2026111.670111.730111.670111.730+0.14%--
10/15/2026111.400111.570111.400111.570+0.16%--
10/14/2026111.440111.460111.390111.390+0.06%--
10/13/2026111.300111.320111.300111.320+0.08%--
10/12/2026111.280111.280111.230111.230+0.04%--
10/09/2026111.240111.240111.190111.190+0.04%--
10/08/2026111.140111.140111.090111.140-0.08%--
10/07/2026110.540111.230110.540111.230+0.49%--
10/06/2026110.770110.770110.690110.690+0.06%--
10/05/2026110.640110.640110.620110.620+0.09%--
10/02/2026110.490110.520110.490110.520+0.17%--
10/01/2026110.260110.330110.260110.330-0.11%--
09/30/2026110.550110.550110.450110.450+0.01%--
09/29/2026110.390110.450110.390110.440+0.04%--
09/28/2026110.380110.400110.380110.400+0.10%--
09/25/2026110.450110.450110.290110.290+0.01%--
09/24/2026110.260110.280110.210110.280-0.09%--
09/23/2026110.750110.750110.380110.380-0.28%--
09/22/2026110.640110.690110.640110.690+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas