| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.230 | -0.10% | -0.110 |
| 01/23/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 108.570 | 108.570 | 108.490 | 108.490 | +0.18% | - | - |
| 12/30/2025 | 108.560 | 108.560 | 108.560 | 108.560 | +0.06% | - | - |
| 01/02/2026 | 108.470 | 108.640 | 108.470 | 108.640 | +0.07% | - | - |
| 01/05/2026 | 108.670 | 108.910 | 108.670 | 108.910 | +0.25% | - | - |
| 01/06/2026 | 108.900 | 109.140 | 108.900 | 109.140 | +0.21% | - | - |
| 01/07/2026 | 109.020 | 109.020 | 108.900 | 108.900 | -0.22% | - | - |
| 01/08/2026 | 108.900 | 108.970 | 108.900 | 108.970 | +0.06% | - | - |
| 01/09/2026 | 108.990 | 109.090 | 108.990 | 109.060 | +0.08% | - | - |
| 01/12/2026 | 109.120 | 109.190 | 109.120 | 109.190 | +0.12% | - | - |
| 01/13/2026 | 109.160 | 109.270 | 109.160 | 109.270 | +0.07% | - | - |
| 01/14/2026 | 109.210 | 109.250 | 109.210 | 109.250 | -0.02% | - | - |
| 01/15/2026 | 109.300 | 109.410 | 109.300 | 109.410 | +0.15% | - | - |
| 01/16/2026 | 109.350 | 109.350 | 109.350 | 109.350 | -0.05% | - | - |
| 01/19/2026 | 109.450 | 109.450 | 109.290 | 109.290 | -0.05% | - | - |
| 01/20/2026 | 109.270 | 109.270 | 109.050 | 109.050 | -0.22% | - | - |
| 01/21/2026 | 109.080 | 109.150 | 109.080 | 109.150 | +0.09% | - | - |
| 01/22/2026 | 109.120 | 109.340 | 109.120 | 109.340 | +0.17% | - | - |
| 01/23/2026 | 109.350 | 109.360 | 109.230 | 109.230 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover