LastChg. % 1DChg. Abs.
108.630+0.31%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026108.410108.630108.410108.630+0.31%--
02/05/2026108.470108.470108.290108.290-0.31%--
02/04/2026108.310108.560108.310108.560+0.25%--
02/03/2026108.170108.170108.150108.150-0.38%--
02/02/2026107.710108.030107.710108.030-0.11%--
01/30/2026107.760107.890107.760107.890-0.13%--
01/29/2026107.810107.830107.790107.830-0.06%--
01/28/2026107.610107.670107.610107.670-0.15%--
01/27/2026107.460107.570107.460107.570-0.09%--
01/26/2026107.330107.420107.330107.420-0.14%--
01/23/2026107.270107.290107.220107.220-0.19%--
01/22/2026107.370107.370107.300107.300+0.07%--
01/21/2026107.130107.140107.120107.130-0.16%--
01/20/2026107.370107.370107.130107.1300.00%--
01/19/2026107.450107.480107.450107.480+0.33%--
01/16/2026107.630107.640107.540107.540+0.06%--
01/15/2026107.520107.630107.520107.630+0.08%--
01/14/2026107.330107.530107.330107.530-0.09%--
01/13/2026107.450107.450107.330107.330-0.19%--
01/12/2026107.380107.430107.380107.430+0.09%--
01/09/2026107.510107.510107.450107.470+0.04%--
01/08/2026107.400107.500107.400107.500+0.03%--
01/07/2026107.460107.460107.420107.420-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas