LastChg. % 1DChg. Abs.
111.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026111.230111.350111.230111.3500.00%--
10/21/2026111.270111.350111.270111.350-0.01%--
10/20/2026111.190111.360111.190111.360+0.21%--
10/19/2026111.390111.390111.130111.130-0.21%--
10/16/2026111.220111.360111.220111.360+0.14%--
10/15/2026111.140111.200111.140111.200+0.17%--
10/14/2026111.040111.080111.010111.010+0.09%--
10/13/2026110.960110.960110.910110.910+0.12%--
10/12/2026110.830110.830110.780110.780+0.08%--
10/09/2026110.680110.690110.680110.690+0.06%--
10/08/2026110.650110.650110.510110.620-0.08%--
10/07/2026110.270110.710110.270110.710+0.30%--
10/06/2026110.440110.440110.380110.380+0.07%--
10/05/2026110.300110.300110.300110.300+0.09%--
10/02/2026110.120110.200110.120110.200+0.21%--
10/01/2026109.930109.970109.930109.970-0.18%--
09/30/2026110.290110.290110.170110.170+0.01%--
09/29/2026110.120110.190110.120110.160+0.04%--
09/28/2026110.150110.150110.120110.120+0.06%--
09/25/2026110.150110.150110.050110.0500.00%--
09/24/2026110.050110.050110.020110.050-0.09%--
09/23/2026110.480110.480110.150110.150-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas