LastChg. % 1DChg. Abs.
108.660+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026108.780108.780108.660108.660+0.11%--
04/09/2026108.640108.640108.540108.540-0.22%--
04/08/2026108.980108.980108.780108.780+1.17%--
04/07/2026107.920108.020107.520107.520-0.32%--
04/02/2026107.360107.870107.360107.870+0.06%--
04/01/2026107.960107.960107.810107.810+0.44%--
03/31/2026107.100107.340107.100107.340+0.32%--
03/30/2026106.590107.000106.590107.000+0.28%--
03/27/2026106.790106.790106.700106.700-0.17%--
03/26/2026107.010107.010106.880106.880-0.34%--
03/25/2026107.280107.300107.240107.240+0.23%--
03/24/2026107.050107.050106.990106.990-0.26%--
03/23/2026106.230107.270106.230107.270+0.25%--
03/20/2026107.790107.790107.000107.000-0.52%--
03/19/2026107.800107.800107.560107.560-0.55%--
03/18/2026108.620108.620108.160108.160-0.34%--
03/17/2026108.180108.530108.180108.530+0.22%--
03/16/2026108.060108.290108.060108.290+0.31%--
03/13/2026107.750107.950107.750107.950+0.11%--
03/12/2026107.950107.950107.830107.830-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas