LastChg. % 1DChg. Abs.
109.330+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026109.230109.230109.210109.210-0.11%--
02/12/2026109.390109.390109.330109.330+0.08%--
02/11/2026109.150109.240109.150109.240+0.12%--
02/10/2026109.160109.160109.110109.110+0.06%--
02/09/2026109.040109.050109.040109.050+0.09%--
02/06/2026108.750108.950108.750108.950+0.25%--
02/05/2026108.810108.810108.680108.680-0.16%--
02/04/2026108.600108.850108.600108.850+0.34%--
02/03/2026108.530108.530108.480108.480+0.08%--
02/02/2026107.980108.390107.980108.390+0.08%--
01/30/2026108.190108.300108.190108.300+0.06%--
01/29/2026108.190108.230108.190108.230+0.18%--
01/28/2026108.140108.140108.040108.040+0.02%--
01/27/2026107.960108.020107.960108.020+0.10%--
01/26/2026107.830107.910107.830107.910+0.17%--
01/23/2026107.800107.810107.730107.730-0.10%--
01/22/2026107.810107.840107.810107.840+0.16%--
01/21/2026107.710107.710107.670107.670-0.02%--
01/20/2026107.740107.740107.690107.690-0.21%--
01/19/2026107.780107.920107.780107.920-0.05%10,79010,000
01/16/2026108.020108.020107.970107.970-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas