LastChg. % 1DChg. Abs.
106.630+0.12%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025106.580106.580106.540106.540+0.08%--
11/18/2025106.200106.200106.200106.200-0.32%--
11/19/2025106.310106.320106.310106.320+0.11%--
11/20/2025106.520106.520106.510106.510+0.18%--
11/21/2025106.000106.290106.000106.290-0.21%--
11/24/2025106.560106.560106.430106.430+0.13%--
11/25/2025106.540106.540106.540106.540+0.10%--
11/26/2025106.830106.830106.830106.830+0.27%--
11/27/2025106.900106.900106.900106.900+0.07%--
11/28/2025106.880106.960106.880106.960+0.06%--
12/01/2025106.840106.840106.840106.840-0.11%--
12/02/2025106.910106.910106.910106.910+0.07%--
12/03/2025106.850106.850106.850106.850-0.06%--
12/04/2025106.900106.900106.800106.800-0.05%--
12/05/2025106.740106.740106.740106.740-0.06%--
12/08/2025106.460106.460106.460106.460-0.26%--
12/09/2025106.560106.560106.560106.560+0.09%--
12/10/2025106.360106.360106.360106.360-0.19%--
12/11/2025106.260106.390106.260106.390+0.03%--
12/12/2025106.420106.420106.400106.400+0.01%--
12/15/2025106.540106.540106.540106.540+0.13%--
12/16/2025106.420106.500106.420106.500-0.04%--
12/17/2025106.640106.640106.630106.630+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas