LastChg. % 1DChg. Abs.
0.509-5.57%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5210.5240.5090.509-5.57%--
08/06/20260.5350.5430.5350.539-3.06%--
08/05/20260.5420.5560.5420.556+7.34%--
08/04/20260.5140.5180.4680.518-16.72%--
08/03/20260.6420.6420.6220.622+4.01%--
07/31/20260.6000.6120.5980.598-0.17%--
07/30/20260.5860.6010.5860.599+3.81%--
07/29/20260.5960.5960.5770.577-3.83%--
07/28/20260.5970.6030.5960.600+3.09%--
07/27/20260.5950.5950.5820.582+5.05%--
07/24/20260.5330.5540.5330.554+5.52%--
07/23/20260.5450.5480.5250.525-7.08%--
07/22/20260.5840.5840.5650.565-3.25%--
07/21/20260.5680.5840.5680.584+2.64%--
07/20/20260.5600.5790.5600.569-4.37%--
07/17/20260.5990.5990.5850.595-2.14%--
07/16/20260.6270.6270.6050.608-1.78%--
07/15/20260.6070.6190.6020.619+0.98%--
07/14/20260.5920.6130.5820.613-0.49%--
07/13/20260.6370.6460.6160.616-7.51%--
07/10/20260.6760.6780.6660.666+3.90%--
07/09/20260.6410.6410.6240.641+2.56%--
07/08/20260.6690.6690.6250.625-14.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas