| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.436 | -5.01% | -0.023 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.389 | 0.407 | 0.389 | 0.407 | +7.67% | - | - |
| 11/12/2025 | 0.405 | 0.421 | 0.403 | 0.421 | +3.44% | - | - |
| 11/13/2025 | 0.424 | 0.430 | 0.415 | 0.415 | -1.43% | - | - |
| 11/14/2025 | 0.437 | 0.444 | 0.416 | 0.423 | +1.93% | - | - |
| 11/17/2025 | 0.412 | 0.412 | 0.396 | 0.396 | -6.38% | - | - |
| 11/18/2025 | 0.381 | 0.395 | 0.381 | 0.392 | -1.01% | - | - |
| 11/19/2025 | 0.398 | 0.445 | 0.398 | 0.435 | +10.97% | - | - |
| 11/20/2025 | 0.430 | 0.431 | 0.417 | 0.418 | -3.91% | - | - |
| 11/21/2025 | 0.411 | 0.437 | 0.411 | 0.433 | +3.59% | - | - |
| 11/24/2025 | 0.462 | 0.462 | 0.440 | 0.456 | +5.31% | - | - |
| 11/25/2025 | 0.439 | 0.465 | 0.434 | 0.465 | +1.97% | - | - |
| 11/26/2025 | 0.460 | 0.475 | 0.458 | 0.475 | +2.15% | - | - |
| 11/27/2025 | 0.468 | 0.471 | 0.463 | 0.467 | -1.68% | - | - |
| 11/28/2025 | 0.464 | 0.480 | 0.464 | 0.478 | +2.36% | - | - |
| 12/01/2025 | 0.485 | 0.491 | 0.476 | 0.491 | +2.72% | - | - |
| 12/02/2025 | 0.486 | 0.488 | 0.479 | 0.486 | -1.02% | - | - |
| 12/03/2025 | 0.477 | 0.479 | 0.468 | 0.468 | -3.70% | - | - |
| 12/04/2025 | 0.478 | 0.483 | 0.470 | 0.470 | +0.43% | - | - |
| 12/05/2025 | 0.469 | 0.482 | 0.469 | 0.474 | +0.85% | - | - |
| 12/08/2025 | 0.481 | 0.488 | 0.478 | 0.478 | +0.84% | - | - |
| 12/09/2025 | 0.452 | 0.459 | 0.448 | 0.459 | -3.97% | - | - |
| 12/10/2025 | 0.454 | 0.454 | 0.436 | 0.436 | -5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover