LastChg. % 1DChg. Abs.
0.575+3.23%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.5660.5890.5660.575+3.23%--
02/11/20260.5710.5710.5560.557-3.13%--
02/10/20260.6400.6400.6130.613+10.05%--
02/09/20260.6400.6410.6290.641+4.57%--
02/06/20260.5750.6030.5750.603-5.93%--
02/05/20260.5900.5960.5710.575-4.64%--
02/04/20260.5820.5880.5790.587+2.09%--
02/03/20260.5660.5760.5660.576-1.87%--
02/02/20260.5530.5690.5480.569-1.22%--
01/30/20260.5330.5440.5300.530-6.85%--
01/29/20260.5450.5550.5240.526-0.75%--
01/28/20260.5300.5380.5260.530+0.76%--
01/27/20260.5340.5430.5340.538+1.51%--
01/26/20260.5330.5440.5310.544+1.12%--
01/23/20260.5570.5590.5390.548+0.74%--
01/22/20260.5650.5690.5590.569+3.83%--
01/21/20260.5060.5310.5020.529-7.03%--
01/20/20260.4920.4920.4780.483-8.70%--
01/19/20260.4910.4980.4910.496+2.69%--
01/16/20260.5010.5010.4900.490-1.21%--
01/15/20260.4940.5000.4850.500+2.04%--
01/14/20260.5100.5130.4680.468-6.40%--
01/13/20260.5470.5480.5340.534+14.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas