LastChg. % 1DChg. Abs.
0.432+4.10%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.4080.4440.4080.432+4.10%--
04/09/20260.4100.4150.4050.415-7.37%--
04/08/20260.4580.4650.4480.448+30.61%--
04/07/20260.3460.3640.3430.343-3.92%--
04/02/20260.3580.3580.3450.357-9.39%--
04/01/20260.3740.3940.3720.394+21.98%--
03/31/20260.3230.3350.3220.323-2.12%--
03/30/20260.3430.3430.3300.330-5.44%--
03/27/20260.3580.3580.3490.349-5.16%--
03/26/20260.3740.3780.3680.368-3.16%--
03/25/20260.3770.3810.3760.380+7.34%--
03/24/20260.3640.3660.3500.354-5.35%--
03/23/20260.3070.3820.2960.374+9.36%--
03/20/20260.3630.3630.3300.342-3.66%--
03/19/20260.3940.3940.3550.355-14.66%--
03/18/20260.4450.4450.4120.4160.00%--
03/17/20260.3860.4200.3860.416+5.05%--
03/16/20260.3820.3990.3750.396+3.66%--
03/13/20260.3750.3940.3750.382-6.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas