LastChg. % 1DChg. Abs.
0.341-0.29%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3310.3410.3290.341-0.29%--
10/20/20260.3190.3420.3070.342+8.23%--
10/19/20260.3150.3180.3120.316-4.53%--
10/16/20260.3290.3350.3290.331+0.61%--
10/15/20260.3170.3290.3170.329+6.47%--
10/14/20260.3190.3200.3090.309-7.21%--
10/13/20260.3500.3500.3330.333-1.19%--
10/12/20260.3340.3370.3320.337+1.20%--
10/09/20260.3420.3420.3330.333-2.35%--
10/08/20260.3500.3500.3380.341-8.58%--
10/07/20260.3820.3820.3690.373-3.87%--
10/06/20260.3810.3880.3790.388+2.65%--
10/05/20260.3850.3870.3780.378-3.32%--
10/02/20260.3930.4000.3910.391+1.82%--
10/01/20260.3930.3950.3840.384-4.24%--
09/30/20260.4160.4160.4010.401-0.99%--
09/29/20260.4000.4150.4000.405+0.25%--
09/28/20260.4090.4090.3960.404+1.25%--
09/25/20260.4060.4070.3990.399+3.91%--
09/24/20260.3970.3990.3840.384-5.42%--
09/23/20260.4260.4260.4050.406-6.02%--
09/22/20260.3890.4430.3890.432+8.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas