LastChg. % 1DChg. Abs.
109.370-0.13%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026109.760109.930109.510109.510-0.14%--
03/17/2026109.420109.660109.420109.660+0.18%--
03/16/2026109.300109.460109.280109.460+0.16%--
03/13/2026109.310109.310109.170109.280-0.05%--
03/12/2026109.490109.490109.330109.330-0.21%--
03/11/2026109.650109.650109.560109.560-0.36%--
03/10/2026109.570109.960109.570109.960+0.58%--
03/09/2026108.810109.330108.800109.330-0.16%--
03/06/2026109.910110.020109.500109.500-0.16%--
03/05/2026110.230110.300109.670109.670-0.53%--
03/04/2026110.100110.250110.100110.250+0.16%--
03/03/2026110.570110.570110.070110.070-0.71%--
03/02/2026110.830110.860110.830110.860+0.08%--
02/27/2026110.780110.780110.770110.770-0.04%--
02/26/2026110.790110.810110.790110.810+0.06%--
02/25/2026110.650110.740110.650110.740+0.13%--
02/24/2026110.610110.610110.600110.600-0.01%--
02/23/2026110.670110.680110.610110.610+0.01%--
02/20/2026110.520110.600110.520110.600+0.06%--
02/19/2026110.530110.530110.530110.530-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas