LastChg. % 1DChg. Abs.
112.530-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026112.510112.550112.510112.550-0.01%--
10/20/2026112.510112.560112.510112.560+0.11%--
10/19/2026112.590112.590112.440112.440-0.12%--
10/16/2026112.490112.580112.490112.580+0.08%--
10/15/2026112.470112.490112.470112.490+0.12%--
10/14/2026112.390112.420112.350112.3500.00%--
10/13/2026112.350112.350112.350112.350+0.08%--
10/12/2026112.290112.290112.260112.260+0.04%--
10/09/2026112.210112.220112.210112.220+0.06%--
10/08/2026112.210112.210112.130112.150-0.10%--
10/07/2026112.220112.260112.220112.260-0.01%--
10/06/2026112.310112.310112.270112.270+0.02%--
10/05/2026112.270112.270112.250112.250+0.09%--
10/02/2026112.210112.210112.150112.150+0.14%--
10/01/2026111.870111.990111.870111.990+0.07%--
09/30/2026111.890111.910111.890111.910+0.05%--
09/29/2026111.810111.850111.810111.850+0.05%--
09/28/2026111.750111.790111.750111.790+0.08%--
09/25/2026111.750111.750111.700111.700+0.01%--
09/24/2026111.720111.720111.610111.690-0.04%--
09/23/2026112.010112.010111.740111.740-0.24%--
09/22/2026112.000112.010112.000112.010-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas