LastChg. % 1DChg. Abs.
108.920+0.38%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026108.650108.920108.650108.920+0.38%--
03/03/2026109.070109.070108.510108.510-0.92%--
03/02/2026109.440109.520109.440109.520-0.21%--
02/27/2026109.680109.750109.680109.750+0.09%--
02/26/2026109.680109.680109.650109.650+0.02%--
02/25/2026109.530109.630109.530109.630+0.17%--
02/24/2026109.420109.440109.420109.440+0.02%--
02/23/2026109.350109.420109.350109.420+0.16%--
02/20/2026109.170109.240109.170109.240+0.09%--
02/19/2026109.150109.150109.140109.140-0.07%--
02/18/2026109.180109.220109.180109.220+0.09%--
02/17/2026109.060109.120109.060109.120+0.07%--
02/16/2026109.000109.040108.990109.040+0.17%--
02/13/2026108.950108.950108.810108.860-0.14%--
02/12/2026109.050109.050109.010109.010+0.05%6,5416,000
02/11/2026108.810108.960108.810108.960+0.17%--
02/10/2026108.810108.810108.760108.780+0.08%--
02/09/2026108.660108.690108.660108.690+0.06%--
02/06/2026108.410108.630108.410108.630+0.31%--
02/05/2026108.510108.510108.290108.290-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas