| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.400 | -0.02% | -0.020 |
| 01/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 106.270 | 106.270 | 106.040 | 106.040 | -0.30% | - | - |
| 12/09/2025 | 106.080 | 106.120 | 106.080 | 106.120 | +0.08% | - | - |
| 12/10/2025 | 105.980 | 105.990 | 105.940 | 105.940 | -0.17% | - | - |
| 12/11/2025 | 105.880 | 105.930 | 105.800 | 105.930 | -0.01% | - | - |
| 12/12/2025 | 105.920 | 106.000 | 105.920 | 105.950 | +0.02% | - | - |
| 12/15/2025 | 106.020 | 106.110 | 106.020 | 106.110 | +0.15% | - | - |
| 12/16/2025 | 106.070 | 106.070 | 106.010 | 106.050 | -0.06% | - | - |
| 12/17/2025 | 106.160 | 106.210 | 106.160 | 106.160 | +0.10% | - | - |
| 12/18/2025 | 106.190 | 106.430 | 106.190 | 106.430 | +0.25% | - | - |
| 12/19/2025 | 106.450 | 106.550 | 106.450 | 106.550 | +0.11% | - | - |
| 12/22/2025 | 106.590 | 106.590 | 106.560 | 106.560 | +0.01% | - | - |
| 12/23/2025 | 106.650 | 106.770 | 106.650 | 106.770 | +0.20% | - | - |
| 12/29/2025 | 106.810 | 106.940 | 106.810 | 106.940 | +0.16% | - | - |
| 12/30/2025 | 106.960 | 106.960 | 106.960 | 106.960 | +0.02% | - | - |
| 01/02/2026 | 107.080 | 107.220 | 107.080 | 107.220 | +0.24% | - | - |
| 01/05/2026 | 107.320 | 107.320 | 107.200 | 107.200 | -0.02% | - | - |
| 01/06/2026 | 107.340 | 107.470 | 107.340 | 107.470 | +0.25% | - | - |
| 01/07/2026 | 107.460 | 107.460 | 107.420 | 107.420 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover