LastChg. % 1DChg. Abs.
111.070+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026110.950111.070110.950111.070+0.14%--
08/03/2026110.840110.920110.840110.920+0.24%--
07/31/2026110.840110.840110.650110.650-0.13%--
07/30/2026110.730110.790110.730110.790+0.07%--
07/29/2026110.900110.900110.710110.710-0.17%--
07/28/2026110.880110.900110.880110.900+0.12%--
07/27/2026110.790110.790110.770110.770+0.25%--
07/24/2026110.380110.490110.380110.490+0.19%--
07/23/2026110.470110.470110.280110.280-0.30%--
07/22/2026110.540110.610110.540110.610+0.03%--
07/21/2026110.630110.630110.580110.580-0.05%--
07/20/2026110.580110.630110.580110.630+0.03%--
07/17/2026110.620110.620110.600110.600-0.01%--
07/16/2026110.660110.660110.610110.610-0.09%--
07/15/2026110.620110.710110.620110.710+0.04%--
07/14/2026110.490110.670110.490110.670+0.01%--
07/13/2026110.610110.660110.610110.660-0.01%--
07/10/2026110.690110.690110.670110.670+0.04%--
07/09/2026110.550110.630110.550110.630+0.14%--
07/08/2026110.690110.690110.400110.480-0.36%--
07/07/2026110.800110.880110.800110.880+0.02%--
07/06/2026110.910110.910110.860110.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas