| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.410 | +0.12% | +0.140 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 113.320 | 113.410 | 113.320 | 113.410 | +0.12% | - | - |
| 08/03/2026 | 113.210 | 113.270 | 113.210 | 113.270 | +0.25% | - | - |
| 07/31/2026 | 113.180 | 113.180 | 112.990 | 112.990 | -0.11% | - | - |
| 07/30/2026 | 113.040 | 113.110 | 113.040 | 113.110 | +0.09% | - | - |
| 07/29/2026 | 113.230 | 113.230 | 113.010 | 113.010 | -0.18% | - | - |
| 07/28/2026 | 113.190 | 113.210 | 113.190 | 113.210 | +0.11% | - | - |
| 07/27/2026 | 113.140 | 113.140 | 113.080 | 113.080 | +0.26% | - | - |
| 07/24/2026 | 112.690 | 112.790 | 112.690 | 112.790 | +0.16% | - | - |
| 07/23/2026 | 112.800 | 112.800 | 112.610 | 112.610 | -0.28% | - | - |
| 07/22/2026 | 112.880 | 112.930 | 112.880 | 112.930 | +0.02% | - | - |
| 07/21/2026 | 112.950 | 112.950 | 112.910 | 112.910 | -0.04% | - | - |
| 07/20/2026 | 112.900 | 112.970 | 112.900 | 112.950 | +0.03% | 22,594 | 20,000 |
| 07/17/2026 | 112.920 | 112.930 | 112.920 | 112.920 | -0.03% | - | - |
| 07/16/2026 | 113.000 | 113.000 | 112.950 | 112.950 | -0.09% | - | - |
| 07/15/2026 | 112.970 | 113.050 | 112.970 | 113.050 | +0.04% | - | - |
| 07/14/2026 | 112.810 | 113.000 | 112.810 | 113.000 | -0.01% | - | - |
| 07/13/2026 | 112.950 | 113.010 | 112.950 | 113.010 | -0.02% | 4,520 | 4,000 |
| 07/10/2026 | 113.040 | 113.040 | 113.030 | 113.030 | +0.04% | - | - |
| 07/09/2026 | 112.940 | 112.990 | 112.940 | 112.990 | +0.13% | - | - |
| 07/08/2026 | 113.040 | 113.040 | 112.750 | 112.840 | -0.34% | - | - |
| 07/07/2026 | 113.150 | 113.230 | 113.150 | 113.230 | 0.00% | - | - |
| 07/06/2026 | 113.290 | 113.290 | 113.230 | 113.230 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover