LastChg. % 1DChg. Abs.
109.420+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026108.630109.420108.620109.420+0.18%--
03/20/2026109.950109.950109.220109.220-0.52%--
03/19/2026109.930109.930109.790109.790-0.49%--
03/18/2026110.800110.810110.330110.330-0.34%--
03/17/2026110.360110.710110.360110.710+0.24%--
03/16/2026110.230110.450110.220110.450+0.29%--
03/13/2026109.950110.130109.950110.130+0.13%--
03/12/2026110.110110.110109.990109.990-0.22%--
03/11/2026110.480110.480110.230110.230-0.52%--
03/10/2026110.610110.810110.610110.810+0.56%--
03/09/2026109.590110.190109.590110.190-0.20%--
03/06/2026110.790110.800110.410110.410-0.42%--
03/05/2026111.060111.070110.880110.880-0.37%--
03/04/2026111.070111.290111.070111.290+0.32%--
03/03/2026111.420111.420110.930110.930-0.89%--
03/02/2026111.840111.930111.840111.930-0.18%--
02/27/2026112.080112.130112.080112.130+0.08%--
02/26/2026112.070112.070112.040112.040+0.03%--
02/25/2026111.920112.010111.920112.010+0.16%--
02/24/2026111.820111.830111.820111.830+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas