LastChg. % 1DChg. Abs.
113.970+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.830113.970113.830113.970+0.03%--
10/21/2026113.910113.940113.910113.940-0.04%--
10/20/2026113.820113.990113.820113.990+0.18%--
10/19/2026114.000114.000113.780113.780-0.18%--
10/16/2026113.870113.980113.860113.980+0.13%--
10/15/2026113.760113.830113.760113.830+0.14%--
10/14/2026113.690113.730113.670113.670+0.08%--
10/13/2026113.600113.600113.580113.580+0.09%--
10/12/2026113.540113.540113.480113.480+0.06%--
10/09/2026113.430113.430113.410113.410+0.04%--
10/08/2026113.370113.370113.270113.360-0.07%--
10/07/2026112.690113.440112.690113.440+0.54%--
10/06/2026112.900112.900112.830112.830+0.07%--
10/05/2026112.770112.770112.750112.750+0.08%--
10/02/2026112.610112.660112.610112.660+0.19%--
10/01/2026112.370112.450112.370112.450-0.12%--
09/30/2026112.680112.680112.580112.5800.00%--
09/29/2026112.530112.600112.530112.580+0.04%--
09/28/2026112.530112.530112.530112.530+0.08%--
09/25/2026112.560112.560112.440112.4400.00%--
09/24/2026112.440112.440112.410112.440-0.09%--
09/23/2026112.890112.890112.540112.540-0.27%--
09/22/2026112.790112.840112.790112.840-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas