LastChg. % 1DChg. Abs.
115.010+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026114.970115.010114.970115.010+0.05%--
08/03/2026114.930114.950114.930114.950+0.08%--
07/31/2026114.910114.910114.860114.860-0.03%--
07/30/2026114.860114.890114.860114.890+0.05%--
07/29/2026114.900114.900114.830114.830-0.04%--
07/28/2026114.880114.880114.880114.880+0.04%--
07/27/2026114.840114.840114.830114.830+0.09%--
07/24/2026114.710114.730114.710114.730+0.06%--
07/23/2026114.710114.710114.660114.660-0.06%--
07/22/2026114.750114.750114.730114.730-0.02%--
07/21/2026114.760114.760114.750114.750+0.01%--
07/20/2026114.720114.740114.720114.740+0.03%--
07/17/2026114.750114.750114.700114.700-0.02%--
07/16/2026114.760114.760114.720114.720-0.03%--
07/15/2026114.710114.760114.710114.760+0.02%--
07/14/2026114.660114.740114.660114.740-0.01%--
07/13/2026114.810114.810114.750114.750-0.05%--
07/10/2026114.830114.830114.810114.810+0.02%--
07/09/2026114.760114.790114.760114.790+0.04%--
07/08/2026114.830114.830114.730114.740-0.13%--
07/07/2026114.940114.940114.890114.890-0.06%--
07/06/2026114.970114.970114.960114.960+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas