LastChg. % 1DChg. Abs.
115.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026115.430115.440115.430115.430-0.02%--
10/20/2026115.420115.450115.420115.450+0.05%--
10/19/2026115.430115.430115.390115.390-0.01%--
10/16/2026115.390115.400115.390115.400+0.02%--
10/15/2026115.380115.380115.380115.380+0.03%--
10/14/2026115.350115.350115.340115.340+0.02%--
10/13/2026115.350115.350115.320115.3200.00%--
10/12/2026115.340115.340115.320115.320+0.02%--
10/09/2026115.310115.310115.300115.300+0.02%--
10/08/2026115.300115.300115.270115.280-0.03%--
10/07/2026115.280115.310115.280115.310+0.03%--
10/06/2026115.300115.300115.270115.2700.00%--
10/05/2026115.290115.290115.270115.270+0.04%--
10/02/2026115.220115.220115.220115.220+0.06%--
10/01/2026115.070115.150115.070115.150+0.05%--
09/30/2026115.090115.090115.090115.090+0.02%--
09/29/2026115.030115.070115.030115.070+0.05%--
09/28/2026115.010115.010115.010115.010+0.03%--
09/25/2026114.980114.980114.970114.970+0.03%--
09/24/2026114.940114.940114.920114.930-0.01%--
09/23/2026115.020115.020114.940114.940-0.06%--
09/22/2026114.990115.010114.990115.010+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas