LastChg. % 1DChg. Abs.
114.180-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026114.260114.260114.180114.180-0.09%--
02/27/2026114.300114.300114.280114.2800.00%--
02/26/2026114.280114.280114.280114.280+0.02%34,284300
02/25/2026114.240114.260114.240114.2600.00%--
02/24/2026114.230114.260114.230114.260-0.01%--
02/23/2026114.250114.290114.250114.270+0.04%--
02/20/2026114.200114.230114.200114.2300.00%--
02/19/2026114.210114.230114.210114.230-0.01%--
02/18/2026114.190114.240114.190114.240+0.04%--
02/17/2026114.190114.190114.190114.190-0.02%--
02/16/2026114.180114.210114.180114.210+0.04%--
02/13/2026114.130114.160114.130114.160+0.01%114,1501,000
02/12/2026114.170114.170114.150114.150+0.02%--
02/11/2026114.150114.180114.130114.130-0.01%114,1801,000
02/10/2026114.130114.140114.130114.140+0.01%--
02/09/2026114.100114.130114.070114.130+0.06%--
02/06/2026114.060114.060114.060114.060+0.04%--
02/05/2026114.040114.040114.010114.010-0.01%--
02/04/2026114.000114.020114.000114.020+0.04%--
02/03/2026113.970113.980113.970113.980+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas