LastChg. % 1DChg. Abs.
0.475-5.94%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4870.4900.4750.475-5.94%--
08/06/20260.5010.5090.5010.505-3.26%--
08/05/20260.5080.5220.5080.522+7.85%--
08/04/20260.4800.4840.4340.484-17.69%--
08/03/20260.6080.6080.5880.588+4.26%--
07/31/20260.5660.5780.5640.564-0.18%--
07/30/20260.5520.5670.5520.565+4.05%--
07/29/20260.5620.5620.5430.543-4.06%--
07/28/20260.5630.5690.5620.566+3.28%--
07/27/20260.5610.5610.5480.548+5.38%--
07/24/20260.4990.5200.4990.520+5.91%--
07/23/20260.5110.5140.4910.491-7.53%--
07/22/20260.5500.5500.5310.531-3.45%--
07/21/20260.5340.5500.5340.550+2.80%--
07/20/20260.5260.5460.5260.535-4.63%--
07/17/20260.5650.5650.5510.561-2.26%--
07/16/20260.5930.5930.5720.574-1.88%--
07/15/20260.5730.5850.5680.585+1.04%--
07/14/20260.5580.5790.5480.579-0.52%--
07/13/20260.6030.6120.5820.582-7.91%--
07/10/20260.6420.6450.6320.632+3.95%--
07/09/20260.6070.6080.5900.608+2.88%--
07/08/20260.6360.6360.5910.591-15.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas