LastChg. % 1DChg. Abs.
0.296-0.34%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20260.3100.3100.2970.297-6.01%--
03/27/20260.3240.3240.3160.316-5.67%--
03/26/20260.3410.3450.3340.335-3.18%--
03/25/20260.3440.3480.3430.346+7.79%--
03/24/20260.3300.3320.3170.321-5.87%--
03/23/20260.2740.3490.2630.341+10.36%--
03/20/20260.3290.3290.2970.309-4.04%--
03/19/20260.3610.3610.3220.322-15.93%--
03/18/20260.4120.4120.3780.383+0.26%--
03/17/20260.3520.3870.3520.382+5.23%--
03/16/20260.3490.3650.3420.363+4.01%--
03/13/20260.3420.3610.3420.349-7.43%--
03/12/20260.4000.4000.3740.377-8.27%--
03/11/20260.4040.4110.3980.411-4.86%--
03/10/20260.4090.4320.4090.432+25.95%--
03/09/20260.3680.3680.3390.343-17.55%--
03/06/20260.4590.4590.4040.416+1.46%--
03/05/20260.4220.4450.4100.410-10.48%--
03/04/20260.4330.4660.4310.458+5.77%--
03/03/20260.4730.4730.4190.433-12.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas