| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.403 | -5.40% | -0.023 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.356 | 0.375 | 0.356 | 0.375 | +8.70% | - | - |
| 11/12/2025 | 0.372 | 0.389 | 0.371 | 0.389 | +3.73% | - | - |
| 11/13/2025 | 0.391 | 0.398 | 0.382 | 0.382 | -1.80% | - | - |
| 11/14/2025 | 0.404 | 0.412 | 0.383 | 0.390 | +2.09% | - | - |
| 11/17/2025 | 0.379 | 0.379 | 0.363 | 0.363 | -6.92% | - | - |
| 11/18/2025 | 0.349 | 0.362 | 0.349 | 0.359 | -1.10% | - | - |
| 11/19/2025 | 0.365 | 0.412 | 0.365 | 0.402 | +11.98% | - | - |
| 11/20/2025 | 0.397 | 0.398 | 0.384 | 0.386 | -3.98% | - | - |
| 11/21/2025 | 0.378 | 0.404 | 0.378 | 0.400 | +3.63% | - | - |
| 11/24/2025 | 0.429 | 0.429 | 0.407 | 0.423 | +5.75% | - | - |
| 11/25/2025 | 0.406 | 0.432 | 0.401 | 0.432 | +2.13% | - | - |
| 11/26/2025 | 0.428 | 0.442 | 0.425 | 0.442 | +2.31% | - | - |
| 11/27/2025 | 0.435 | 0.438 | 0.430 | 0.434 | -1.81% | - | - |
| 11/28/2025 | 0.431 | 0.447 | 0.431 | 0.445 | +2.53% | - | - |
| 12/01/2025 | 0.452 | 0.458 | 0.443 | 0.458 | +2.92% | - | - |
| 12/02/2025 | 0.453 | 0.455 | 0.446 | 0.453 | -1.09% | - | - |
| 12/03/2025 | 0.444 | 0.446 | 0.435 | 0.435 | -3.97% | - | - |
| 12/04/2025 | 0.445 | 0.450 | 0.437 | 0.437 | +0.46% | - | - |
| 12/05/2025 | 0.436 | 0.449 | 0.436 | 0.441 | +0.92% | - | - |
| 12/08/2025 | 0.448 | 0.455 | 0.445 | 0.445 | +0.91% | - | - |
| 12/09/2025 | 0.419 | 0.426 | 0.416 | 0.426 | -4.27% | - | - |
| 12/10/2025 | 0.421 | 0.421 | 0.403 | 0.403 | -5.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover