LastChg. % 1DChg. Abs.
0.282-8.14%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2920.2920.2800.282-8.14%--
10/21/20260.2960.3070.2950.3070.00%--
10/20/20260.2860.3070.2730.307+9.25%--
10/19/20260.2800.2850.2780.281-5.39%--
10/16/20260.2940.3010.2940.297+0.68%--
10/15/20260.2840.2950.2820.295+7.66%--
10/14/20260.2850.2870.2740.274-8.36%--
10/13/20260.3150.3150.2990.299-0.99%--
10/12/20260.3000.3020.2980.302+1.00%--
10/09/20260.3080.3080.2990.299-2.29%--
10/08/20260.3160.3160.3040.306-9.47%--
10/07/20260.3480.3480.3340.338-4.52%--
10/06/20260.3480.3540.3450.354+3.21%--
10/05/20260.3500.3520.3430.343-3.92%--
10/02/20260.3590.3660.3570.357+2.00%--
10/01/20260.3590.3600.3500.350-4.63%--
09/30/20260.3820.3820.3670.367-1.08%--
09/29/20260.3660.3800.3660.371+0.54%--
09/28/20260.3740.3740.3620.369+1.10%--
09/25/20260.3720.3730.3650.365+4.29%--
09/24/20260.3620.3650.3500.350-5.66%--
09/23/20260.3920.3920.3710.371-6.78%--
09/22/20260.3550.4090.3550.398+9.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas