LastChg. % 1DChg. Abs.
113.690-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026113.720113.740113.720113.720-0.06%--
10/20/2026113.710113.790113.710113.790+0.11%--
10/19/2026113.780113.780113.660113.660-0.11%--
10/16/2026113.730113.790113.730113.790+0.07%--
10/15/2026113.680113.710113.680113.710+0.11%--
10/14/2026113.620113.630113.580113.580+0.02%--
10/13/2026113.600113.600113.560113.560+0.04%--
10/12/2026113.560113.560113.510113.510+0.02%--
10/09/2026113.520113.520113.490113.490+0.05%--
10/08/2026113.490113.490113.430113.430-0.10%--
10/07/2026113.480113.540113.480113.540+0.03%--
10/06/2026113.590113.590113.510113.510-0.01%--
10/05/2026113.560113.560113.520113.520+0.10%--
10/02/2026113.390113.410113.390113.410+0.19%--
10/01/2026113.060113.200113.060113.200+0.06%--
09/30/2026113.120113.130113.120113.130+0.07%--
09/29/2026112.960113.060112.960113.050+0.10%--
09/28/2026112.950112.950112.940112.940+0.04%--
09/25/2026112.950112.950112.890112.890+0.03%--
09/24/2026112.900112.900112.840112.860-0.06%--
09/23/2026113.190113.190112.930112.930-0.22%--
09/22/2026113.130113.180113.130113.1800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas