LastChg. % 1DChg. Abs.
110.280+0.21%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026110.080110.280110.050110.280+0.21%--
03/13/2026109.960110.050109.960110.050-0.04%--
03/12/2026110.170110.170110.090110.090-0.17%--
03/11/2026110.530110.530110.280110.280-0.42%--
03/10/2026110.700110.740110.700110.740+0.44%--
03/09/2026109.610110.260109.610110.260-0.24%--
03/06/2026110.910110.920110.520110.520-0.45%--
03/05/2026111.170111.180111.020111.020-0.31%--
03/04/2026111.120111.360111.120111.360+0.23%--
03/03/2026111.270111.270111.110111.110-0.68%--
03/02/2026111.800111.870111.800111.870-0.12%--
02/27/2026112.030112.030112.000112.000+0.02%--
02/26/2026112.010112.010111.980111.980-0.03%--
02/25/2026111.990112.010111.980112.010+0.04%--
02/24/2026111.950111.970111.950111.970+0.08%--
02/23/2026111.850111.880111.850111.880+0.13%--
02/20/2026111.730111.740111.730111.740+0.03%--
02/19/2026111.750111.750111.710111.710-0.06%--
02/18/2026111.780111.780111.780111.780+0.03%--
02/17/2026111.730111.750111.730111.750+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas