LastChg. % 1DChg. Abs.
110.400+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026110.470110.470110.400110.400+0.08%--
04/09/2026110.450110.450110.310110.310-0.27%--
04/08/2026110.450110.610110.450110.610+1.04%--
04/07/2026109.780109.840109.470109.470-0.28%--
04/02/2026109.490109.780109.490109.780+0.01%--
04/01/2026109.830109.830109.770109.770+0.46%--
03/31/2026109.140109.270109.140109.270+0.17%--
03/30/2026108.830109.080108.830109.080+0.23%--
03/27/2026108.910108.910108.830108.830-0.19%--
03/26/2026109.190109.190109.040109.040-0.30%--
03/25/2026109.330109.430109.330109.370+0.22%--
03/24/2026109.170109.170109.130109.130-0.14%--
03/23/2026108.560109.280108.560109.280+0.16%--
03/20/2026109.740109.740109.100109.100-0.47%--
03/19/2026109.870109.870109.610109.610-0.51%--
03/18/2026110.630110.630110.170110.170-0.32%--
03/17/2026110.240110.520110.240110.520+0.22%--
03/16/2026110.080110.280110.050110.280+0.21%--
03/13/2026109.940110.050109.940110.050-0.04%--
03/12/2026110.170110.170110.090110.090-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas