LastChg. % 1DChg. Abs.
111.410+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026111.320111.410111.320111.410+0.13%--
02/05/2026111.310111.320111.260111.260-0.13%--
02/04/2026111.200111.370111.200111.370+0.10%--
02/03/2026111.120111.120111.080111.080-0.26%--
02/02/2026110.870111.010110.870111.010-0.06%--
01/30/2026110.870110.940110.870110.940-0.06%--
01/29/2026110.830110.880110.830110.880-0.05%--
01/28/2026110.730110.730110.690110.690-0.17%--
01/27/2026110.610110.680110.610110.680-0.01%--
01/26/2026110.590110.620110.590110.620-0.05%--
01/23/2026110.600110.610110.490110.490-0.12%--
01/22/2026110.590110.610110.590110.610+0.11%44,24040,000
01/21/2026110.560110.560110.490110.490-0.11%--
01/20/2026110.580110.580110.510110.510+0.02%--
01/19/2026110.680110.680110.640110.640+0.12%--
01/16/2026110.690110.690110.590110.590-0.05%--
01/15/2026110.630110.710110.630110.710+0.11%--
01/14/2026110.580110.630110.580110.630-0.07%--
01/13/2026110.700110.710110.580110.580-0.05%--
01/12/2026110.600110.670110.590110.670+0.08%--
01/09/2026110.660110.660110.630110.630-0.04%--
01/08/2026110.650110.710110.650110.710+0.07%--
01/07/2026110.720110.720110.680110.680-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas