| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.080 | +0.23% | +0.250 |
| 03/30/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 108.830 | 109.080 | 108.830 | 109.080 | +0.23% | - | - |
| 03/27/2026 | 108.910 | 108.910 | 108.830 | 108.830 | -0.19% | - | - |
| 03/26/2026 | 109.190 | 109.190 | 109.040 | 109.040 | -0.30% | - | - |
| 03/25/2026 | 109.330 | 109.430 | 109.330 | 109.370 | +0.22% | - | - |
| 03/24/2026 | 109.170 | 109.170 | 109.130 | 109.130 | -0.14% | - | - |
| 03/23/2026 | 108.560 | 109.280 | 108.560 | 109.280 | +0.16% | - | - |
| 03/20/2026 | 109.740 | 109.740 | 109.100 | 109.100 | -0.47% | - | - |
| 03/19/2026 | 109.870 | 109.870 | 109.610 | 109.610 | -0.51% | - | - |
| 03/18/2026 | 110.630 | 110.630 | 110.170 | 110.170 | -0.32% | - | - |
| 03/17/2026 | 110.240 | 110.520 | 110.240 | 110.520 | +0.22% | - | - |
| 03/16/2026 | 110.080 | 110.280 | 110.050 | 110.280 | +0.21% | - | - |
| 03/13/2026 | 109.940 | 110.050 | 109.940 | 110.050 | -0.04% | - | - |
| 03/12/2026 | 110.170 | 110.170 | 110.090 | 110.090 | -0.17% | - | - |
| 03/11/2026 | 110.530 | 110.530 | 110.280 | 110.280 | -0.42% | 66,210 | 60,000 |
| 03/10/2026 | 110.700 | 110.740 | 110.700 | 110.740 | +0.44% | - | - |
| 03/09/2026 | 109.610 | 110.260 | 109.610 | 110.260 | -0.24% | - | - |
| 03/06/2026 | 110.910 | 110.920 | 110.520 | 110.520 | -0.45% | 22,106 | 20,000 |
| 03/05/2026 | 111.170 | 111.180 | 111.020 | 111.020 | -0.31% | - | - |
| 03/04/2026 | 111.120 | 111.360 | 111.120 | 111.360 | +0.23% | - | - |
| 03/03/2026 | 111.350 | 111.350 | 111.110 | 111.110 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover