| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.520 | -0.45% | -0.500 |
| 03/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 110.920 | 110.920 | 110.520 | 110.520 | -0.45% | - | - |
| 03/05/2026 | 111.170 | 111.180 | 111.020 | 111.020 | -0.31% | - | - |
| 03/04/2026 | 111.120 | 111.360 | 111.120 | 111.360 | +0.23% | - | - |
| 03/03/2026 | 111.270 | 111.270 | 111.110 | 111.110 | -0.68% | - | - |
| 03/02/2026 | 111.800 | 111.870 | 111.800 | 111.870 | -0.12% | - | - |
| 02/27/2026 | 112.030 | 112.030 | 112.000 | 112.000 | +0.02% | - | - |
| 02/26/2026 | 112.010 | 112.010 | 111.980 | 111.980 | -0.03% | - | - |
| 02/25/2026 | 111.990 | 112.010 | 111.980 | 112.010 | +0.04% | - | - |
| 02/24/2026 | 111.950 | 111.970 | 111.950 | 111.970 | +0.08% | - | - |
| 02/23/2026 | 111.850 | 111.880 | 111.850 | 111.880 | +0.13% | - | - |
| 02/20/2026 | 111.730 | 111.740 | 111.730 | 111.740 | +0.03% | - | - |
| 02/19/2026 | 111.750 | 111.750 | 111.710 | 111.710 | -0.06% | - | - |
| 02/18/2026 | 111.780 | 111.780 | 111.780 | 111.780 | +0.03% | - | - |
| 02/17/2026 | 111.730 | 111.750 | 111.730 | 111.750 | +0.04% | - | - |
| 02/16/2026 | 111.680 | 111.700 | 111.670 | 111.700 | +0.10% | - | - |
| 02/13/2026 | 111.550 | 111.590 | 111.540 | 111.590 | 0.00% | - | - |
| 02/12/2026 | 111.660 | 111.660 | 111.590 | 111.590 | -0.04% | - | - |
| 02/11/2026 | 111.600 | 111.630 | 111.600 | 111.630 | +0.08% | - | - |
| 02/10/2026 | 111.570 | 111.570 | 111.540 | 111.540 | +0.01% | - | - |
| 02/09/2026 | 111.470 | 111.530 | 111.460 | 111.530 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover