| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.100 | -0.47% | -0.510 |
| 03/20/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 109.740 | 109.740 | 109.100 | 109.100 | -0.47% | - | - |
| 03/19/2026 | 109.870 | 109.870 | 109.610 | 109.610 | -0.51% | - | - |
| 03/18/2026 | 110.630 | 110.630 | 110.170 | 110.170 | -0.32% | - | - |
| 03/17/2026 | 110.240 | 110.520 | 110.240 | 110.520 | +0.22% | - | - |
| 03/16/2026 | 110.080 | 110.280 | 110.050 | 110.280 | +0.21% | - | - |
| 03/13/2026 | 109.940 | 110.050 | 109.940 | 110.050 | -0.04% | - | - |
| 03/12/2026 | 110.170 | 110.170 | 110.090 | 110.090 | -0.17% | - | - |
| 03/11/2026 | 110.530 | 110.530 | 110.280 | 110.280 | -0.42% | - | - |
| 03/10/2026 | 110.700 | 110.740 | 110.700 | 110.740 | +0.44% | - | - |
| 03/09/2026 | 109.610 | 110.260 | 109.610 | 110.260 | -0.24% | - | - |
| 03/06/2026 | 110.910 | 110.920 | 110.520 | 110.520 | -0.45% | - | - |
| 03/05/2026 | 111.170 | 111.180 | 111.020 | 111.020 | -0.31% | - | - |
| 03/04/2026 | 111.120 | 111.360 | 111.120 | 111.360 | +0.23% | - | - |
| 03/03/2026 | 111.350 | 111.350 | 111.110 | 111.110 | -0.68% | - | - |
| 03/02/2026 | 111.800 | 111.870 | 111.800 | 111.870 | -0.12% | - | - |
| 02/27/2026 | 112.030 | 112.030 | 112.000 | 112.000 | +0.02% | - | - |
| 02/26/2026 | 112.010 | 112.010 | 111.980 | 111.980 | -0.03% | - | - |
| 02/25/2026 | 111.990 | 112.010 | 111.980 | 112.010 | +0.04% | - | - |
| 02/24/2026 | 111.950 | 111.970 | 111.950 | 111.970 | +0.08% | - | - |
| 02/23/2026 | 111.850 | 111.880 | 111.850 | 111.880 | +0.13% | - | - |
| 02/20/2026 | 111.730 | 111.740 | 111.730 | 111.740 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover