| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.400 | +0.09% | +0.100 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 112.280 | 112.400 | 112.280 | 112.400 | +0.09% | - | - |
| 08/03/2026 | 112.220 | 112.300 | 112.220 | 112.300 | +0.24% | - | - |
| 07/31/2026 | 112.180 | 112.180 | 112.030 | 112.030 | -0.15% | - | - |
| 07/30/2026 | 112.080 | 112.200 | 112.080 | 112.200 | +0.12% | 8,968 | 8,000 |
| 07/29/2026 | 112.240 | 112.240 | 112.060 | 112.060 | -0.06% | - | - |
| 07/28/2026 | 112.150 | 112.150 | 112.130 | 112.130 | +0.12% | - | - |
| 07/27/2026 | 112.040 | 112.040 | 112.000 | 112.000 | +0.27% | - | - |
| 07/24/2026 | 111.640 | 111.700 | 111.640 | 111.700 | +0.13% | - | - |
| 07/23/2026 | 111.730 | 111.730 | 111.560 | 111.560 | -0.25% | - | - |
| 07/22/2026 | 111.840 | 111.840 | 111.840 | 111.840 | -0.04% | - | - |
| 07/21/2026 | 111.920 | 111.920 | 111.890 | 111.890 | -0.03% | - | - |
| 07/20/2026 | 111.840 | 111.920 | 111.840 | 111.920 | +0.04% | - | - |
| 07/17/2026 | 111.940 | 111.940 | 111.880 | 111.880 | -0.03% | - | - |
| 07/16/2026 | 111.960 | 111.960 | 111.910 | 111.910 | -0.07% | - | - |
| 07/15/2026 | 111.880 | 111.990 | 111.880 | 111.990 | +0.04% | - | - |
| 07/14/2026 | 111.770 | 111.940 | 111.770 | 111.940 | +0.01% | - | - |
| 07/13/2026 | 111.960 | 111.960 | 111.930 | 111.930 | -0.07% | - | - |
| 07/10/2026 | 112.000 | 112.010 | 112.000 | 112.010 | +0.07% | - | - |
| 07/09/2026 | 111.880 | 111.930 | 111.880 | 111.930 | +0.07% | - | - |
| 07/08/2026 | 112.010 | 112.010 | 111.770 | 111.850 | -0.29% | - | - |
| 07/07/2026 | 112.220 | 112.240 | 112.180 | 112.180 | -0.08% | - | - |
| 07/06/2026 | 112.290 | 112.290 | 112.270 | 112.270 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover