LastChg. % 1DChg. Abs.
118.390+0.54%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026118.320118.390118.320118.390+0.54%--
03/09/2026117.070117.750117.070117.750-0.43%--
03/06/2026118.790118.810118.260118.260-0.61%--
03/05/2026119.190119.190118.980118.980-0.39%--
03/04/2026118.950119.440118.940119.440+0.24%--
03/03/2026119.580119.580119.150119.150-0.95%--
03/02/2026120.190120.290120.190120.290-0.35%--
02/27/2026120.690120.710120.690120.710+0.07%--
02/26/2026120.610120.630120.610120.630-0.02%--
02/25/2026120.700120.700120.660120.660-0.02%--
02/24/2026120.600120.690120.600120.690+0.15%--
02/23/2026120.410120.510120.410120.510+0.25%--
02/20/2026120.100120.210120.100120.210+0.07%--
02/19/2026120.150120.150120.130120.130-0.04%--
02/18/2026120.160120.180120.160120.180+0.03%--
02/17/2026120.160120.160120.140120.140+0.11%--
02/16/2026119.980120.010119.970120.010+0.25%--
02/13/2026119.710119.710119.640119.710-0.06%--
02/12/2026120.310120.310119.780119.780-0.48%--
02/11/2026120.250120.360120.250120.360+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas