LastChg. % 1DChg. Abs.
125.260+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.290125.290125.260125.260+0.03%--
10/21/2026125.060125.230125.060125.220-0.02%--
10/20/2026125.080125.250125.080125.250+0.28%--
10/19/2026125.130125.130124.900124.900-0.20%--
10/16/2026124.890125.150124.890125.150+0.23%--
10/15/2026124.920124.920124.860124.860+0.30%--
10/14/2026124.470124.560124.470124.490+0.09%--
10/13/2026124.420124.420124.380124.380+0.21%--
10/12/2026124.200124.200124.120124.120+0.02%--
10/09/2026124.100124.100124.100124.100+0.23%--
10/08/2026123.850123.850123.760123.810-0.19%--
10/07/2026124.020124.040124.020124.0400.00%--
10/06/2026124.220124.300124.040124.040+0.02%49,72040,000
10/05/2026124.180124.180124.010124.0100.00%--
10/02/2026123.810124.010123.810124.010+0.22%--
10/01/2026123.740123.740123.740123.740-0.25%--
09/30/2026124.390124.390124.050124.050-0.06%--
09/29/2026124.020124.140124.020124.120-0.01%--
09/28/2026124.310124.310124.130124.130+0.02%--
09/25/2026124.140124.140124.110124.110+0.10%--
09/24/2026124.100124.100123.940123.980-0.26%--
09/23/2026124.650124.650124.300124.300-0.38%--
09/22/2026124.600124.780124.600124.780-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas