| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.670 | +0.16% | +0.180 |
| 01/06/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 109.950 | 109.950 | 109.730 | 109.730 | -0.27% | - | - |
| 12/09/2025 | 109.740 | 109.810 | 109.740 | 109.810 | +0.07% | - | - |
| 12/10/2025 | 109.720 | 109.720 | 109.700 | 109.700 | -0.10% | - | - |
| 12/11/2025 | 109.710 | 109.780 | 109.700 | 109.780 | +0.07% | - | - |
| 12/12/2025 | 109.840 | 109.840 | 109.810 | 109.810 | +0.03% | - | - |
| 12/15/2025 | 109.900 | 109.950 | 109.900 | 109.950 | +0.13% | - | - |
| 12/16/2025 | 109.930 | 109.930 | 109.900 | 109.900 | -0.05% | - | - |
| 12/17/2025 | 109.980 | 109.980 | 109.910 | 109.910 | +0.01% | - | - |
| 12/18/2025 | 109.940 | 110.010 | 109.940 | 110.010 | +0.09% | - | - |
| 12/19/2025 | 110.060 | 110.080 | 110.060 | 110.080 | +0.06% | - | - |
| 12/23/2025 | 110.190 | 110.220 | 110.190 | 110.220 | +0.13% | - | - |
| 12/29/2025 | 110.310 | 110.330 | 110.290 | 110.330 | +0.10% | - | - |
| 12/30/2025 | 110.410 | 110.410 | 110.410 | 110.410 | +0.07% | - | - |
| 01/02/2026 | 110.390 | 110.450 | 110.390 | 110.450 | +0.04% | - | - |
| 01/05/2026 | 110.490 | 110.490 | 110.490 | 110.490 | +0.04% | - | - |
| 01/06/2026 | 110.560 | 110.670 | 110.560 | 110.670 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover