LastChg. % 1DChg. Abs.
113.310+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.230113.310113.230113.310+0.04%--
10/21/2026113.290113.290113.260113.260-0.09%--
10/20/2026113.230113.360113.230113.360+0.17%--
10/19/2026113.310113.310113.170113.170-0.12%--
10/16/2026113.250113.310113.250113.310+0.11%--
10/15/2026113.110113.190113.110113.190+0.15%--
10/14/2026113.070113.080113.020113.020+0.03%--
10/13/2026113.010113.010112.990112.990+0.06%--
10/12/2026112.970112.970112.920112.920+0.02%--
10/09/2026112.920112.920112.900112.900+0.07%--
10/08/2026112.870112.870112.810112.820-0.11%--
10/07/2026112.850112.940112.850112.940+0.02%--
10/06/2026113.020113.020112.920112.9200.00%--
10/05/2026112.980112.980112.920112.920+0.05%--
10/02/2026112.840112.860112.840112.860+0.17%--
10/01/2026112.560112.670112.560112.6700.00%--
09/30/2026112.720112.720112.670112.670+0.04%--
09/29/2026112.530112.620112.530112.620+0.09%--
09/28/2026112.540112.540112.520112.520+0.04%--
09/25/2026112.560112.560112.480112.480+0.05%--
09/24/2026112.470112.470112.420112.420-0.10%--
09/23/2026112.840112.840112.530112.530-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas