LastChg. % 1DChg. Abs.
120.210+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026120.100120.210120.100120.210+0.07%--
02/19/2026120.150120.150120.130120.130-0.04%--
02/18/2026120.160120.180120.160120.180+0.03%--
02/17/2026120.160120.160120.140120.140+0.11%--
02/16/2026119.980120.010119.970120.010+0.25%--
02/13/2026119.710119.710119.640119.710-0.06%--
02/12/2026120.310120.310119.780119.780-0.48%--
02/11/2026120.250120.360120.250120.360+0.26%--
02/10/2026120.110120.110120.050120.050-0.04%--
02/09/2026120.050120.100120.040120.100+0.12%--
02/06/2026119.820119.960119.820119.960+0.23%--
02/05/2026119.800119.800119.690119.690-0.28%--
02/04/2026119.590120.030119.590120.030+0.63%--
02/03/2026119.340119.340119.280119.280+0.25%--
02/02/2026118.930118.980118.930118.980+0.15%--
01/30/2026118.660118.800118.660118.800+0.07%--
01/29/2026118.530118.720118.530118.720+0.29%--
01/28/2026118.290118.380118.290118.380+0.05%--
01/27/2026118.130118.320118.130118.320+0.11%--
01/26/2026118.210118.210118.190118.190+0.16%--
01/23/2026118.230118.260118.000118.000-0.23%--
01/22/2026118.220118.270118.220118.270+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas