LastChg. % 1DChg. Abs.
122.240+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026122.310122.310122.240122.240+0.04%--
08/04/2026121.990122.190121.980122.190+0.10%--
08/03/2026121.830122.070121.830122.070+0.27%--
07/31/2026121.910121.910121.740121.740-0.30%--
07/30/2026121.920122.110121.920122.110+0.13%--
07/29/2026122.210122.210121.950121.950+0.01%--
07/28/2026121.980121.990121.940121.940+0.16%--
07/27/2026121.650121.750121.650121.750+0.47%--
07/24/2026121.090121.180121.090121.180+0.10%--
07/23/2026121.290121.290121.060121.060-0.34%--
07/22/2026121.400121.470121.400121.470+0.01%--
07/21/2026121.410121.460121.410121.460-0.04%--
07/20/2026121.400121.510121.400121.510+0.01%--
07/17/2026121.640121.640121.490121.500+0.05%--
07/16/2026121.390121.440121.390121.440-0.08%--
07/15/2026121.310121.540121.310121.540+0.09%--
07/14/2026121.190121.430121.190121.430+0.15%--
07/13/2026121.270121.270121.250121.250-0.02%--
07/10/2026121.180121.280121.180121.280+0.19%--
07/09/2026120.910121.050120.910121.050+0.02%--
07/08/2026121.210121.210120.900121.020-0.35%--
07/07/2026121.490121.510121.440121.440+0.05%--
07/06/2026121.420121.420121.380121.380+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas