LastChg. % 1DChg. Abs.
112.950+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026112.840112.950112.840112.950+0.09%--
08/03/2026112.790112.850112.790112.850+0.23%--
07/31/2026112.740112.740112.590112.590-0.13%--
07/30/2026112.620112.740112.620112.740+0.12%--
07/29/2026112.780112.780112.600112.600-0.07%--
07/28/2026112.700112.700112.680112.680+0.12%--
07/27/2026112.600112.600112.550112.550+0.24%--
07/24/2026112.220112.280112.220112.280+0.13%--
07/23/2026112.300112.300112.130112.130-0.24%--
07/22/2026112.400112.400112.400112.400-0.04%--
07/21/2026112.490112.490112.450112.450-0.04%--
07/20/2026112.400112.490112.400112.490+0.04%--
07/17/2026112.500112.500112.450112.450-0.03%--
07/16/2026112.540112.540112.480112.480-0.07%--
07/15/2026112.460112.560112.460112.560+0.04%--
07/14/2026112.340112.510112.340112.5100.00%--
07/13/2026112.540112.540112.510112.510-0.08%--
07/10/2026112.600112.600112.600112.600+0.07%--
07/09/2026112.470112.520112.470112.520+0.08%--
07/08/2026112.590112.590112.360112.430-0.29%--
07/07/2026112.800112.820112.760112.760-0.08%--
07/06/2026112.880112.880112.850112.850+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas