| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.850 | -0.15% | -0.170 |
| 03/24/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 109.920 | 109.920 | 109.850 | 109.850 | -0.15% | - | - |
| 03/23/2026 | 109.290 | 110.020 | 109.290 | 110.020 | +0.18% | - | - |
| 03/20/2026 | 110.440 | 110.440 | 109.820 | 109.820 | -0.43% | - | - |
| 03/19/2026 | 110.530 | 110.530 | 110.290 | 110.290 | -0.47% | - | - |
| 03/18/2026 | 111.260 | 111.270 | 110.810 | 110.810 | -0.31% | - | - |
| 03/17/2026 | 110.890 | 111.150 | 110.890 | 111.150 | +0.19% | - | - |
| 03/16/2026 | 110.760 | 110.940 | 110.730 | 110.940 | +0.20% | - | - |
| 03/13/2026 | 110.610 | 110.720 | 110.610 | 110.720 | -0.02% | - | - |
| 03/12/2026 | 110.830 | 110.830 | 110.740 | 110.740 | -0.17% | - | - |
| 03/11/2026 | 111.180 | 111.180 | 110.930 | 110.930 | -0.41% | - | - |
| 03/10/2026 | 111.350 | 111.390 | 111.350 | 111.390 | +0.42% | - | - |
| 03/09/2026 | 110.260 | 110.920 | 110.260 | 110.920 | -0.22% | - | - |
| 03/06/2026 | 111.530 | 111.540 | 111.160 | 111.160 | -0.42% | - | - |
| 03/05/2026 | 111.780 | 111.790 | 111.630 | 111.630 | -0.30% | - | - |
| 03/04/2026 | 111.740 | 111.970 | 111.740 | 111.970 | +0.23% | - | - |
| 03/03/2026 | 111.940 | 111.940 | 111.710 | 111.710 | -0.64% | - | - |
| 03/02/2026 | 112.380 | 112.430 | 112.380 | 112.430 | -0.12% | - | - |
| 02/27/2026 | 112.590 | 112.590 | 112.560 | 112.560 | +0.02% | - | - |
| 02/26/2026 | 112.570 | 112.570 | 112.540 | 112.540 | -0.02% | - | - |
| 02/25/2026 | 112.540 | 112.560 | 112.540 | 112.560 | +0.03% | - | - |
| 02/24/2026 | 112.510 | 112.530 | 112.510 | 112.530 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover