LastChg. % 1DChg. Abs.
113.690+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.610113.690113.610113.690+0.04%--
10/21/2026113.670113.670113.640113.640-0.09%--
10/20/2026113.620113.740113.620113.740+0.16%--
10/19/2026113.690113.690113.560113.560-0.11%--
10/16/2026113.640113.690113.640113.690+0.09%--
10/15/2026113.510113.590113.510113.590+0.15%--
10/14/2026113.470113.490113.420113.420+0.03%--
10/13/2026113.420113.420113.390113.390+0.04%--
10/12/2026113.390113.390113.340113.340+0.02%--
10/09/2026113.350113.350113.320113.320+0.06%--
10/08/2026113.300113.300113.240113.250-0.10%--
10/07/2026113.280113.360113.280113.360+0.01%--
10/06/2026113.440113.440113.350113.3500.00%--
10/05/2026113.400113.400113.350113.350+0.06%--
10/02/2026113.270113.280113.270113.280+0.16%--
10/01/2026112.980113.100112.980113.100+0.02%--
09/30/2026113.110113.110113.080113.080+0.05%--
09/29/2026112.940113.030112.940113.020+0.09%--
09/28/2026112.930112.930112.920112.920+0.04%--
09/25/2026112.940112.940112.870112.870+0.04%--
09/24/2026112.870112.870112.820112.820-0.09%--
09/23/2026113.220113.220112.920112.920-0.25%--
09/22/2026113.130113.200113.130113.200+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas