LastChg. % 1DChg. Abs.
119.870-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026119.810119.920119.810119.920+0.08%--
10/20/2026119.730119.820119.730119.820+0.12%--
10/19/2026119.810119.810119.680119.680-0.15%--
10/16/2026119.730119.860119.730119.860+0.19%--
10/15/2026119.680119.840119.630119.630-0.01%--
10/14/2026119.660119.730119.640119.640+0.05%--
10/13/2026119.500119.580119.500119.580+0.10%--
10/12/2026119.340119.460119.340119.460+0.12%--
10/09/2026119.240119.320119.240119.320-0.02%--
10/08/2026119.320119.340119.180119.340+0.03%--
10/07/2026119.390119.390119.310119.310-0.08%--
10/06/2026119.320119.410119.320119.410+0.07%--
10/05/2026119.260119.330119.260119.330+0.11%--
10/02/2026119.090119.200119.090119.200+0.15%--
10/01/2026119.250119.250119.020119.020-0.22%--
09/30/2026119.300119.300119.280119.280-0.01%--
09/29/2026119.340119.340119.290119.290-0.03%--
09/28/2026119.300119.330119.300119.330+0.09%--
09/25/2026119.240119.240119.220119.220+0.01%--
09/24/2026119.270119.270119.170119.210-0.07%--
09/23/2026119.420119.420119.290119.290-0.13%--
09/22/2026119.460119.460119.440119.440-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas