LastChg. % 1DChg. Abs.
119.140+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026119.100119.140119.100119.140+0.05%--
08/03/2026119.010119.080119.010119.080+0.20%--
07/31/2026118.930118.930118.840118.840+0.01%--
07/30/2026118.860118.860118.830118.830-0.07%--
07/29/2026119.010119.010118.910118.910-0.12%--
07/28/2026118.960119.050118.950119.050+0.12%--
07/27/2026118.800118.910118.800118.910+0.28%--
07/24/2026118.480118.580118.480118.580+0.14%--
07/23/2026118.580118.580118.420118.420-0.24%--
07/22/2026118.650118.710118.650118.710+0.09%--
07/21/2026118.640118.640118.600118.600-0.02%--
07/20/2026118.610118.620118.610118.620+0.06%--
07/17/2026118.690118.690118.550118.550-0.07%--
07/16/2026118.600118.630118.600118.630-0.06%23,72020,000
07/15/2026118.540118.700118.540118.700+0.06%--
07/14/2026118.520118.630118.520118.630-0.01%--
07/13/2026118.600118.640118.600118.640+0.04%--
07/10/2026118.560118.590118.560118.590+0.06%--
07/09/2026118.430118.520118.430118.520+0.08%--
07/08/2026118.530118.530118.330118.420-0.20%--
07/07/2026118.550118.710118.550118.660+0.05%--
07/06/2026118.630118.630118.600118.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas