| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.280 | +0.03% | +0.030 |
| 02/16/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 112.300 | 112.300 | 112.280 | 112.280 | +0.03% | - | - |
| 02/13/2026 | 112.250 | 112.250 | 112.210 | 112.250 | -0.08% | - | - |
| 02/12/2026 | 112.340 | 112.340 | 112.340 | 112.340 | +0.04% | - | - |
| 02/11/2026 | 112.290 | 112.300 | 112.290 | 112.300 | +0.03% | - | - |
| 02/10/2026 | 112.250 | 112.270 | 112.250 | 112.270 | +0.07% | - | - |
| 02/09/2026 | 112.110 | 112.190 | 112.110 | 112.190 | +0.12% | - | - |
| 02/06/2026 | 112.000 | 112.060 | 112.000 | 112.060 | +0.13% | - | - |
| 02/05/2026 | 112.030 | 112.040 | 111.910 | 111.910 | -0.16% | - | - |
| 02/04/2026 | 112.020 | 112.090 | 112.020 | 112.090 | +0.18% | - | - |
| 02/03/2026 | 111.920 | 111.920 | 111.890 | 111.890 | +0.08% | - | - |
| 02/02/2026 | 111.690 | 111.800 | 111.670 | 111.800 | +0.04% | - | - |
| 01/30/2026 | 111.720 | 111.750 | 111.720 | 111.750 | -0.01% | - | - |
| 01/29/2026 | 111.760 | 111.760 | 111.760 | 111.760 | +0.15% | - | - |
| 01/28/2026 | 111.590 | 111.610 | 111.590 | 111.590 | +0.07% | - | - |
| 01/27/2026 | 111.450 | 111.510 | 111.450 | 111.510 | +0.09% | 33,441 | 30,000 |
| 01/26/2026 | 111.380 | 111.410 | 111.380 | 111.410 | +0.07% | - | - |
| 01/23/2026 | 111.410 | 111.420 | 111.330 | 111.330 | -0.10% | - | - |
| 01/22/2026 | 111.390 | 111.510 | 111.390 | 111.440 | +0.12% | 37,913 | 34,000 |
| 01/21/2026 | 111.300 | 111.310 | 111.300 | 111.310 | +0.06% | - | - |
| 01/20/2026 | 111.300 | 111.300 | 111.240 | 111.240 | -0.11% | - | - |
| 01/19/2026 | 111.420 | 111.420 | 111.360 | 111.360 | -0.01% | - | - |
| 01/16/2026 | 111.450 | 111.450 | 111.370 | 111.370 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover