LastChg. % 1DChg. Abs.
113.550+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026113.450113.550113.450113.550+0.11%--
08/03/2026113.390113.430113.390113.430+0.16%--
07/31/2026113.340113.340113.250113.250-0.04%--
07/30/2026113.220113.290113.220113.290+0.09%--
07/29/2026113.340113.340113.190113.190-0.07%--
07/28/2026113.270113.270113.270113.270+0.08%--
07/27/2026113.200113.210113.180113.180+0.19%113,210100,000
07/24/2026112.890112.960112.890112.960+0.14%--
07/23/2026112.940112.940112.800112.800-0.19%--
07/22/2026113.030113.030113.010113.010-0.01%--
07/21/2026113.060113.060113.020113.020-0.02%--
07/20/2026112.980113.040112.980113.040+0.02%--
07/17/2026113.090113.090113.020113.020-0.04%6,7826,000
07/16/2026113.100113.100113.070113.070-0.05%--
07/15/2026113.000113.130113.000113.130+0.06%--
07/14/2026112.930113.060112.930113.060-0.02%--
07/13/2026113.150113.150113.080113.080-0.08%--
07/10/2026113.200113.200113.170113.170+0.04%--
07/09/2026113.020113.120113.020113.120+0.12%--
07/08/2026113.160113.160112.960112.990-0.29%--
07/07/2026113.380113.380113.320113.320-0.10%--
07/06/2026113.450113.450113.430113.430+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas